Current 0393 price: $1.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9336 | $0.9056 | $0.9617 |
| 2027-01-02 | $0.9281 | $0.9003 | $0.9560 |
| 2027-01-03 | $0.9331 | $0.9051 | $0.9611 |
| 2027-01-04 | $0.9276 | $0.8998 | $0.9555 |
| 2027-01-05 | $0.9276 | $0.8998 | $0.9555 |
| 2027-01-06 | $0.9222 | $0.8945 | $0.9498 |
| 2027-01-07 | $0.9167 | $0.8892 | $0.9442 |
| 2027-01-08 | $0.9217 | $0.8940 | $0.9493 |
| 2027-01-09 | $0.9162 | $0.8887 | $0.9437 |
| 2027-01-10 | $0.9162 | $0.8887 | $0.9437 |
| 2027-01-11 | $0.9212 | $0.8935 | $0.9488 |
| 2027-01-12 | $0.9212 | $0.8935 | $0.9488 |
| 2027-01-13 | $0.9157 | $0.8883 | $0.9432 |
| 2027-01-14 | $0.9207 | $0.8931 | $0.9483 |
| 2027-01-15 | $0.9207 | $0.8931 | $0.9483 |
| 2027-01-16 | $0.9256 | $0.8979 | $0.9534 |
| 2027-01-17 | $0.9306 | $0.9027 | $0.9586 |
| 2027-01-18 | $0.9251 | $0.8974 | $0.9529 |
| 2027-01-19 | $0.9197 | $0.8921 | $0.9473 |
| 2027-01-20 | $0.9246 | $0.8969 | $0.9524 |
| 2027-01-21 | $0.9192 | $0.8916 | $0.9468 |
| 2027-01-22 | $0.9192 | $0.8916 | $0.9468 |
| 2027-01-23 | $0.9138 | $0.8864 | $0.9412 |
| 2027-01-24 | $0.9187 | $0.8911 | $0.9463 |
| 2027-01-25 | $0.9133 | $0.8859 | $0.9407 |
| 2027-01-26 | $0.9182 | $0.8907 | $0.9457 |
| 2027-01-27 | $0.9128 | $0.8854 | $0.9402 |
| 2027-01-28 | $0.9128 | $0.8854 | $0.9402 |
| 2027-01-29 | $0.9074 | $0.8802 | $0.9346 |
| 2027-01-30 | $0.9020 | $0.8750 | $0.9291 |
| 2027-01-31 | $0.9069 | $0.8797 | $0.9341 |
| 2027 February | |||
| 2027-02-01 | $0.9016 | $0.8745 | $0.9286 |
| 2027-02-02 | $0.9016 | $0.8745 | $0.9286 |
| 2027-02-03 | $0.9064 | $0.8792 | $0.9336 |
| 2027-02-04 | $0.9064 | $0.8792 | $0.9336 |
| 2027-02-05 | $0.9011 | $0.8740 | $0.9281 |
| 2027-02-06 | $0.9059 | $0.8788 | $0.9331 |
| 2027-02-07 | $0.9059 | $0.8788 | $0.9331 |
| 2027-02-08 | $0.9108 | $0.8835 | $0.9381 |
| 2027-02-09 | $0.9157 | $0.8883 | $0.9432 |
| 2027-02-10 | $0.9103 | $0.8830 | $0.9376 |
| 2027-02-11 | $0.9050 | $0.8778 | $0.9321 |
| 2027-02-12 | $0.9098 | $0.8825 | $0.9371 |
| 2027-02-13 | $0.9045 | $0.8773 | $0.9316 |
| 2027-02-14 | $0.9045 | $0.8773 | $0.9316 |
| 2027-02-15 | $0.8991 | $0.8722 | $0.9261 |
| 2027-02-16 | $0.9040 | $0.8769 | $0.9311 |
| 2027-02-17 | $0.8987 | $0.8717 | $0.9256 |
| 2027-02-18 | $0.9035 | $0.8764 | $0.9306 |
| 2027-02-19 | $0.8982 | $0.8712 | $0.9251 |
| 2027-02-20 | $0.8982 | $0.8712 | $0.9251 |
| 2027-02-21 | $0.8929 | $0.8661 | $0.9197 |
| 2027-02-22 | $0.8876 | $0.8610 | $0.9142 |
| 2027-02-23 | $0.8924 | $0.8656 | $0.9192 |
| 2027-02-24 | $0.8871 | $0.8605 | $0.9137 |
| 2027-02-25 | $0.8871 | $0.8605 | $0.9137 |
| 2027-02-26 | $0.8919 | $0.8652 | $0.9187 |
| 2027-02-27 | $0.8919 | $0.8652 | $0.9187 |
| 2027-02-28 | $0.8866 | $0.8600 | $0.9132 |
| 2027 March | |||
| 2027-03-01 | $0.8914 | $0.8647 | $0.9182 |
| 2027-03-02 | $0.8914 | $0.8647 | $0.9182 |
| 2027-03-03 | $0.8962 | $0.8694 | $0.9231 |
| 2027-03-04 | $0.9011 | $0.8740 | $0.9281 |
| 2027-03-05 | $0.8958 | $0.8689 | $0.9226 |
| 2027-03-06 | $0.8905 | $0.8638 | $0.9172 |
| 2027-03-07 | $0.8953 | $0.8684 | $0.9221 |
| 2027-03-08 | $0.8900 | $0.8633 | $0.9167 |
| 2027-03-09 | $0.8900 | $0.8633 | $0.9167 |
| 2027-03-10 | $0.8847 | $0.8582 | $0.9113 |
| 2027-03-11 | $0.8895 | $0.8628 | $0.9162 |
| 2027-03-12 | $0.8843 | $0.8577 | $0.9108 |
| 2027-03-13 | $0.8890 | $0.8624 | $0.9157 |
| 2027-03-14 | $0.8838 | $0.8573 | $0.9103 |
| 2027-03-15 | $0.8838 | $0.8573 | $0.9103 |
| 2027-03-16 | $0.8786 | $0.8522 | $0.9049 |
| 2027-03-17 | $0.8734 | $0.8472 | $0.8996 |
| 2027-03-18 | $0.8781 | $0.8518 | $0.9044 |
| 2027-03-19 | $0.8729 | $0.8467 | $0.8991 |
| 2027-03-20 | $0.8729 | $0.8467 | $0.8991 |
| 2027-03-21 | $0.8776 | $0.8513 | $0.9040 |
| 2027-03-22 | $0.8776 | $0.8513 | $0.9040 |
| 2027-03-23 | $0.8724 | $0.8463 | $0.8986 |
| 2027-03-24 | $0.8772 | $0.8508 | $0.9035 |
| 2027-03-25 | $0.8772 | $0.8508 | $0.9035 |
| 2027-03-26 | $0.8819 | $0.8554 | $0.9084 |
| 2027-03-27 | $0.8867 | $0.8601 | $0.9133 |
| 2027-03-28 | $0.8814 | $0.8550 | $0.9079 |
| 2027-03-29 | $0.8762 | $0.8499 | $0.9025 |
| 2027-03-30 | $0.8809 | $0.8545 | $0.9074 |
| 2027-03-31 | $0.8757 | $0.8495 | $0.9020 |
| 2027 April | |||
| 2027-04-01 | $0.8757 | $0.8495 | $0.9020 |
| 2027-04-02 | $0.8706 | $0.8445 | $0.8967 |
| 2027-04-03 | $0.8753 | $0.8490 | $0.9015 |
| 2027-04-04 | $0.8701 | $0.8440 | $0.8962 |
| 2027-04-05 | $0.8748 | $0.8486 | $0.9011 |
| 2027-04-06 | $0.8696 | $0.8436 | $0.8957 |
| 2027-04-07 | $0.8696 | $0.8436 | $0.8957 |
| 2027-04-08 | $0.8645 | $0.8386 | $0.8904 |
| 2027-04-09 | $0.8594 | $0.8336 | $0.8852 |
| 2027-04-10 | $0.8640 | $0.8381 | $0.8900 |
| 2027-04-11 | $0.8589 | $0.8332 | $0.8847 |
| 2027-04-12 | $0.8589 | $0.8332 | $0.8847 |
| 2027-04-13 | $0.8636 | $0.8377 | $0.8895 |
| 2027-04-14 | $0.8636 | $0.8377 | $0.8895 |
| 2027-04-15 | $0.8585 | $0.8327 | $0.8842 |
| 2027-04-16 | $0.8631 | $0.8372 | $0.8890 |
| 2027-04-17 | $0.8631 | $0.8372 | $0.8890 |
| 2027-04-18 | $0.8678 | $0.8417 | $0.8938 |
| 2027-04-19 | $0.8725 | $0.8463 | $0.8986 |
| 2027-04-20 | $0.8673 | $0.8413 | $0.8933 |
| 2027-04-21 | $0.8622 | $0.8363 | $0.8881 |
| 2027-04-22 | $0.8668 | $0.8408 | $0.8928 |
| 2027-04-23 | $0.8617 | $0.8359 | $0.8876 |
| 2027-04-24 | $0.8617 | $0.8359 | $0.8876 |
| 2027-04-25 | $0.8566 | $0.8309 | $0.8823 |
| 2027-04-26 | $0.8613 | $0.8354 | $0.8871 |
| 2027-04-27 | $0.8562 | $0.8305 | $0.8819 |
| 2027-04-28 | $0.8608 | $0.8350 | $0.8866 |
| 2027-04-29 | $0.8557 | $0.8300 | $0.8814 |
| 2027-04-30 | $0.8557 | $0.8300 | $0.8814 |
| 2027 May | |||
| 2027-05-01 | $0.8507 | $0.8251 | $0.8762 |
| 2027-05-02 | $0.8456 | $0.8203 | $0.8710 |
| 2027-05-03 | $0.8502 | $0.8247 | $0.8757 |
| 2027-05-04 | $0.8452 | $0.8198 | $0.8705 |
| 2027-05-05 | $0.8452 | $0.8198 | $0.8705 |
| 2027-05-06 | $0.8498 | $0.8243 | $0.8752 |
| 2027-05-07 | $0.8498 | $0.8243 | $0.8752 |
| 2027-05-08 | $0.8447 | $0.8194 | $0.8701 |
| 2027-05-09 | $0.8493 | $0.8238 | $0.8748 |
| 2027-05-10 | $0.8493 | $0.8238 | $0.8748 |
| 2027-05-11 | $0.8539 | $0.8283 | $0.8795 |
| 2027-05-12 | $0.8585 | $0.8327 | $0.8842 |
| 2027-05-13 | $0.8534 | $0.8278 | $0.8790 |
| 2027-05-14 | $0.8484 | $0.8229 | $0.8738 |
| 2027-05-15 | $0.8530 | $0.8274 | $0.8786 |
| 2027-05-16 | $0.8479 | $0.8225 | $0.8734 |
| 2027-05-17 | $0.8479 | $0.8225 | $0.8734 |
| 2027-05-18 | $0.8429 | $0.8176 | $0.8682 |
| 2027-05-19 | $0.8475 | $0.8221 | $0.8729 |
| 2027-05-20 | $0.8425 | $0.8172 | $0.8677 |
| 2027-05-21 | $0.8470 | $0.8216 | $0.8724 |
| 2027-05-22 | $0.8420 | $0.8168 | $0.8673 |
| 2027-05-23 | $0.8420 | $0.8168 | $0.8673 |
| 2027-05-24 | $0.8371 | $0.8119 | $0.8622 |
| 2027-05-25 | $0.8321 | $0.8071 | $0.8571 |
| 2027-05-26 | $0.8366 | $0.8115 | $0.8617 |
| 2027-05-27 | $0.8317 | $0.8067 | $0.8566 |
| 2027-05-28 | $0.8317 | $0.8067 | $0.8566 |
| 2027-05-29 | $0.8362 | $0.8111 | $0.8612 |
| 2027-05-30 | $0.8362 | $0.8111 | $0.8612 |
| 2027-05-31 | $0.8312 | $0.8063 | $0.8562 |
| 2027 June | |||
| 2027-06-01 | $0.8357 | $0.8106 | $0.8608 |
| 2027-06-02 | $0.8357 | $0.8106 | $0.8608 |
| 2027-06-03 | $0.8402 | $0.8150 | $0.8654 |
| 2027-06-04 | $0.8447 | $0.8194 | $0.8701 |
| 2027-06-05 | $0.8398 | $0.8146 | $0.8650 |
| 2027-06-06 | $0.8348 | $0.8098 | $0.8598 |
| 2027-06-07 | $0.8393 | $0.8141 | $0.8645 |
| 2027-06-08 | $0.8344 | $0.8093 | $0.8594 |
| 2027-06-09 | $0.8344 | $0.8093 | $0.8594 |
| 2027-06-10 | $0.8294 | $0.8045 | $0.8543 |
| 2027-06-11 | $0.8339 | $0.8089 | $0.8589 |
| 2027-06-12 | $0.8290 | $0.8041 | $0.8539 |
| 2027-06-13 | $0.8335 | $0.8085 | $0.8585 |
| 2027-06-14 | $0.8285 | $0.8037 | $0.8534 |
| 2027-06-15 | $0.8285 | $0.8037 | $0.8534 |
| 2027-06-16 | $0.8237 | $0.7989 | $0.8484 |
| 2027-06-17 | $0.8188 | $0.7942 | $0.8434 |
| 2027-06-18 | $0.8232 | $0.7985 | $0.8479 |
| 2027-06-19 | $0.8183 | $0.7938 | $0.8429 |
| 2027-06-20 | $0.8183 | $0.7938 | $0.8429 |
| 2027-06-21 | $0.8228 | $0.7981 | $0.8474 |
| 2027-06-22 | $0.8228 | $0.7981 | $0.8474 |
| 2027-06-23 | $0.8179 | $0.7934 | $0.8424 |
| 2027-06-24 | $0.8223 | $0.7977 | $0.8470 |
| 2027-06-25 | $0.8223 | $0.7977 | $0.8470 |
| 2027-06-26 | $0.8268 | $0.8020 | $0.8516 |
| 2027-06-27 | $0.8312 | $0.8063 | $0.8562 |
| 2027-06-28 | $0.8263 | $0.8015 | $0.8511 |
| 2027-06-29 | $0.8214 | $0.7968 | $0.8461 |
| 2027-06-30 | $0.8259 | $0.8011 | $0.8507 |
| 2027 July | |||
| 2027-07-01 | $0.8210 | $0.7964 | $0.8456 |
| 2027-07-02 | $0.8210 | $0.7964 | $0.8456 |
| 2027-07-03 | $0.8162 | $0.7917 | $0.8406 |
| 2027-07-04 | $0.8206 | $0.7959 | $0.8452 |
| 2027-07-05 | $0.8157 | $0.7912 | $0.8402 |
| 2027-07-06 | $0.8201 | $0.7955 | $0.8447 |
| 2027-07-07 | $0.8153 | $0.7908 | $0.8397 |
| 2027-07-08 | $0.8153 | $0.7908 | $0.8397 |
| 2027-07-09 | $0.8105 | $0.7862 | $0.8348 |
| 2027-07-10 | $0.8057 | $0.7815 | $0.8299 |
| 2027-07-11 | $0.8100 | $0.7857 | $0.8343 |
| 2027-07-12 | $0.8052 | $0.7811 | $0.8294 |
| 2027-07-13 | $0.8052 | $0.7811 | $0.8294 |
| 2027-07-14 | $0.8096 | $0.7853 | $0.8339 |
| 2027-07-15 | $0.8096 | $0.7853 | $0.8339 |
| 2027-07-16 | $0.8048 | $0.7807 | $0.8290 |
| 2027-07-17 | $0.8092 | $0.7849 | $0.8334 |
| 2027-07-18 | $0.8092 | $0.7849 | $0.8334 |
| 2027-07-19 | $0.8135 | $0.7891 | $0.8379 |
| 2027-07-20 | $0.8179 | $0.7934 | $0.8425 |
| 2027-07-21 | $0.8131 | $0.7887 | $0.8375 |
| 2027-07-22 | $0.8083 | $0.7840 | $0.8325 |
| 2027-07-23 | $0.8127 | $0.7883 | $0.8370 |
| 2027-07-24 | $0.8079 | $0.7836 | $0.8321 |
| 2027-07-25 | $0.8079 | $0.7836 | $0.8321 |
| 2027-07-26 | $0.8031 | $0.7790 | $0.8272 |
| 2027-07-27 | $0.8074 | $0.7832 | $0.8316 |
| 2027-07-28 | $0.8027 | $0.7786 | $0.8267 |
| 2027-07-29 | $0.8070 | $0.7828 | $0.8312 |
| 2027-07-30 | $0.8022 | $0.7782 | $0.8263 |
| 2027-07-31 | $0.8022 | $0.7782 | $0.8263 |
| 2027 August | |||
| 2027-08-01 | $0.7975 | $0.7736 | $0.8214 |
| 2027-08-02 | $0.7928 | $0.7690 | $0.8166 |
| 2027-08-03 | $0.7971 | $0.7731 | $0.8210 |
| 2027-08-04 | $0.7924 | $0.7686 | $0.8161 |
| 2027-08-05 | $0.7924 | $0.7686 | $0.8161 |
| 2027-08-06 | $0.7966 | $0.7727 | $0.8205 |
| 2027-08-07 | $0.7966 | $0.7727 | $0.8205 |
| 2027-08-08 | $0.7919 | $0.7682 | $0.8157 |
| 2027-08-09 | $0.7962 | $0.7723 | $0.8201 |
| 2027-08-10 | $0.7962 | $0.7723 | $0.8201 |
| 2027-08-11 | $0.8005 | $0.7765 | $0.8245 |
| 2027-08-12 | $0.8048 | $0.7807 | $0.8290 |
| 2027-08-13 | $0.8001 | $0.7761 | $0.8241 |
| 2027-08-14 | $0.7954 | $0.7715 | $0.8192 |
| 2027-08-15 | $0.7996 | $0.7757 | $0.8236 |
| 2027-08-16 | $0.7949 | $0.7711 | $0.8188 |
| 2027-08-17 | $0.7949 | $0.7711 | $0.8188 |
| 2027-08-18 | $0.7902 | $0.7665 | $0.8139 |
| 2027-08-19 | $0.7945 | $0.7707 | $0.8183 |
| 2027-08-20 | $0.7898 | $0.7661 | $0.8135 |
| 2027-08-21 | $0.7941 | $0.7702 | $0.8179 |
| 2027-08-22 | $0.7894 | $0.7657 | $0.8131 |
| 2027-08-23 | $0.7894 | $0.7657 | $0.8131 |
| 2027-08-24 | $0.7847 | $0.7612 | $0.8083 |
| 2027-08-25 | $0.7801 | $0.7567 | $0.8035 |
| 2027-08-26 | $0.7843 | $0.7608 | $0.8078 |
| 2027-08-27 | $0.7797 | $0.7563 | $0.8031 |
| 2027-08-28 | $0.7797 | $0.7563 | $0.8031 |
| 2027-08-29 | $0.7839 | $0.7604 | $0.8074 |
| 2027-08-30 | $0.7839 | $0.7604 | $0.8074 |
| 2027-08-31 | $0.7793 | $0.7559 | $0.8026 |
| 2027 September | |||
| 2027-09-01 | $0.7835 | $0.7600 | $0.8070 |
| 2027-09-02 | $0.7835 | $0.7600 | $0.8070 |
| 2027-09-03 | $0.7877 | $0.7641 | $0.8113 |
| 2027-09-04 | $0.7919 | $0.7682 | $0.8157 |
| 2027-09-05 | $0.7873 | $0.7636 | $0.8109 |
| 2027-09-06 | $0.7826 | $0.7591 | $0.8061 |
| 2027-09-07 | $0.7868 | $0.7632 | $0.8104 |
| 2027-09-08 | $0.7822 | $0.7587 | $0.8057 |
| 2027-09-09 | $0.7822 | $0.7587 | $0.8057 |
| 2027-09-10 | $0.7776 | $0.7543 | $0.8009 |
| 2027-09-11 | $0.7818 | $0.7583 | $0.8052 |
| 2027-09-12 | $0.7772 | $0.7538 | $0.8005 |
| 2027-09-13 | $0.7814 | $0.7579 | $0.8048 |
| 2027-09-14 | $0.7767 | $0.7534 | $0.8000 |
| 2027-09-15 | $0.7767 | $0.7534 | $0.8000 |
| 2027-09-16 | $0.7722 | $0.7490 | $0.7953 |
| 2027-09-17 | $0.7676 | $0.7446 | $0.7906 |
| 2027-09-18 | $0.7717 | $0.7486 | $0.7949 |
| 2027-09-19 | $0.7672 | $0.7442 | $0.7902 |
| 2027-09-20 | $0.7672 | $0.7442 | $0.7902 |
| 2027-09-21 | $0.7713 | $0.7482 | $0.7945 |
| 2027-09-22 | $0.7713 | $0.7482 | $0.7945 |
| 2027-09-23 | $0.7668 | $0.7438 | $0.7898 |
| 2027-09-24 | $0.7709 | $0.7478 | $0.7940 |
| 2027-09-25 | $0.7709 | $0.7478 | $0.7940 |