Current 0393 price: $1.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4335 | $0.4205 | $0.4465 |
| 2030-01-02 | $0.4359 | $0.4228 | $0.4490 |
| 2030-01-03 | $0.4333 | $0.4203 | $0.4463 |
| 2030-01-04 | $0.4307 | $0.4178 | $0.4437 |
| 2030-01-05 | $0.4331 | $0.4201 | $0.4461 |
| 2030-01-06 | $0.4305 | $0.4176 | $0.4434 |
| 2030-01-07 | $0.4305 | $0.4176 | $0.4434 |
| 2030-01-08 | $0.4280 | $0.4151 | $0.4408 |
| 2030-01-09 | $0.4303 | $0.4174 | $0.4432 |
| 2030-01-10 | $0.4277 | $0.4149 | $0.4406 |
| 2030-01-11 | $0.4301 | $0.4172 | $0.4430 |
| 2030-01-12 | $0.4275 | $0.4147 | $0.4403 |
| 2030-01-13 | $0.4275 | $0.4147 | $0.4403 |
| 2030-01-14 | $0.4250 | $0.4122 | $0.4377 |
| 2030-01-15 | $0.4225 | $0.4098 | $0.4352 |
| 2030-01-16 | $0.4248 | $0.4120 | $0.4375 |
| 2030-01-17 | $0.4223 | $0.4096 | $0.4349 |
| 2030-01-18 | $0.4223 | $0.4096 | $0.4349 |
| 2030-01-19 | $0.4245 | $0.4118 | $0.4373 |
| 2030-01-20 | $0.4245 | $0.4118 | $0.4373 |
| 2030-01-21 | $0.4220 | $0.4094 | $0.4347 |
| 2030-01-22 | $0.4243 | $0.4116 | $0.4370 |
| 2030-01-23 | $0.4243 | $0.4116 | $0.4370 |
| 2030-01-24 | $0.4266 | $0.4138 | $0.4394 |
| 2030-01-25 | $0.4289 | $0.4160 | $0.4418 |
| 2030-01-26 | $0.4264 | $0.4136 | $0.4392 |
| 2030-01-27 | $0.4239 | $0.4111 | $0.4366 |
| 2030-01-28 | $0.4261 | $0.4134 | $0.4389 |
| 2030-01-29 | $0.4236 | $0.4109 | $0.4363 |
| 2030-01-30 | $0.4236 | $0.4109 | $0.4363 |
| 2030-01-31 | $0.4211 | $0.4085 | $0.4338 |
| 2030 February | |||
| 2030-02-01 | $0.4234 | $0.4107 | $0.4361 |
| 2030-02-02 | $0.4209 | $0.4083 | $0.4335 |
| 2030-02-03 | $0.4232 | $0.4105 | $0.4359 |
| 2030-02-04 | $0.4207 | $0.4081 | $0.4333 |
| 2030-02-05 | $0.4207 | $0.4081 | $0.4333 |
| 2030-02-06 | $0.4182 | $0.4056 | $0.4307 |
| 2030-02-07 | $0.4157 | $0.4032 | $0.4282 |
| 2030-02-08 | $0.4180 | $0.4054 | $0.4305 |
| 2030-02-09 | $0.4155 | $0.4030 | $0.4280 |
| 2030-02-10 | $0.4155 | $0.4030 | $0.4280 |
| 2030-02-11 | $0.4177 | $0.4052 | $0.4303 |
| 2030-02-12 | $0.4177 | $0.4052 | $0.4303 |
| 2030-02-13 | $0.4153 | $0.4028 | $0.4277 |
| 2030-02-14 | $0.4175 | $0.4050 | $0.4300 |
| 2030-02-15 | $0.4175 | $0.4050 | $0.4300 |
| 2030-02-16 | $0.4198 | $0.4072 | $0.4324 |
| 2030-02-17 | $0.4220 | $0.4094 | $0.4347 |
| 2030-02-18 | $0.4195 | $0.4070 | $0.4321 |
| 2030-02-19 | $0.4171 | $0.4046 | $0.4296 |
| 2030-02-20 | $0.4193 | $0.4067 | $0.4319 |
| 2030-02-21 | $0.4168 | $0.4043 | $0.4293 |
| 2030-02-22 | $0.4168 | $0.4043 | $0.4293 |
| 2030-02-23 | $0.4144 | $0.4020 | $0.4268 |
| 2030-02-24 | $0.4166 | $0.4041 | $0.4291 |
| 2030-02-25 | $0.4142 | $0.4017 | $0.4266 |
| 2030-02-26 | $0.4164 | $0.4039 | $0.4289 |
| 2030-02-27 | $0.4139 | $0.4015 | $0.4264 |
| 2030-02-28 | $0.4139 | $0.4015 | $0.4264 |
| 2030 March | |||
| 2030-03-01 | $0.4115 | $0.3991 | $0.4238 |
| 2030-03-02 | $0.4091 | $0.3968 | $0.4213 |
| 2030-03-03 | $0.4113 | $0.3989 | $0.4236 |
| 2030-03-04 | $0.4088 | $0.3966 | $0.4211 |
| 2030-03-05 | $0.4088 | $0.3966 | $0.4211 |
| 2030-03-06 | $0.4111 | $0.3987 | $0.4234 |
| 2030-03-07 | $0.4111 | $0.3987 | $0.4234 |
| 2030-03-08 | $0.4086 | $0.3964 | $0.4209 |
| 2030-03-09 | $0.4108 | $0.3985 | $0.4232 |
| 2030-03-10 | $0.4108 | $0.3985 | $0.4232 |
| 2030-03-11 | $0.4131 | $0.4007 | $0.4254 |
| 2030-03-12 | $0.4153 | $0.4028 | $0.4277 |
| 2030-03-13 | $0.4128 | $0.4004 | $0.4252 |
| 2030-03-14 | $0.4104 | $0.3981 | $0.4227 |
| 2030-03-15 | $0.4126 | $0.4002 | $0.4250 |
| 2030-03-16 | $0.4102 | $0.3979 | $0.4225 |
| 2030-03-17 | $0.4102 | $0.3979 | $0.4225 |
| 2030-03-18 | $0.4077 | $0.3955 | $0.4200 |
| 2030-03-19 | $0.4100 | $0.3977 | $0.4222 |
| 2030-03-20 | $0.4075 | $0.3953 | $0.4198 |
| 2030-03-21 | $0.4097 | $0.3974 | $0.4220 |
| 2030-03-22 | $0.4073 | $0.3951 | $0.4195 |
| 2030-03-23 | $0.4073 | $0.3951 | $0.4195 |
| 2030-03-24 | $0.4049 | $0.3928 | $0.4171 |
| 2030-03-25 | $0.4025 | $0.3904 | $0.4146 |
| 2030-03-26 | $0.4047 | $0.3925 | $0.4168 |
| 2030-03-27 | $0.4023 | $0.3902 | $0.4144 |
| 2030-03-28 | $0.4023 | $0.3902 | $0.4144 |
| 2030-03-29 | $0.4045 | $0.3923 | $0.4166 |
| 2030-03-30 | $0.4045 | $0.3923 | $0.4166 |
| 2030-03-31 | $0.4021 | $0.3900 | $0.4141 |
| 2030 April | |||
| 2030-04-01 | $0.4043 | $0.3921 | $0.4164 |
| 2030-04-02 | $0.4043 | $0.3921 | $0.4164 |
| 2030-04-03 | $0.4064 | $0.3942 | $0.4186 |
| 2030-04-04 | $0.4086 | $0.3964 | $0.4209 |
| 2030-04-05 | $0.4062 | $0.3940 | $0.4184 |
| 2030-04-06 | $0.4038 | $0.3917 | $0.4159 |
| 2030-04-07 | $0.4060 | $0.3938 | $0.4182 |
| 2030-04-08 | $0.4036 | $0.3915 | $0.4157 |
| 2030-04-09 | $0.4036 | $0.3915 | $0.4157 |
| 2030-04-10 | $0.4012 | $0.3892 | $0.4133 |
| 2030-04-11 | $0.4034 | $0.3913 | $0.4155 |
| 2030-04-12 | $0.4010 | $0.3890 | $0.4130 |
| 2030-04-13 | $0.4032 | $0.3911 | $0.4153 |
| 2030-04-14 | $0.4008 | $0.3888 | $0.4128 |
| 2030-04-15 | $0.4008 | $0.3888 | $0.4128 |
| 2030-04-16 | $0.3984 | $0.3865 | $0.4104 |
| 2030-04-17 | $0.3961 | $0.3842 | $0.4080 |
| 2030-04-18 | $0.3982 | $0.3863 | $0.4102 |
| 2030-04-19 | $0.3959 | $0.3840 | $0.4077 |
| 2030-04-20 | $0.3959 | $0.3840 | $0.4077 |
| 2030-04-21 | $0.3980 | $0.3861 | $0.4099 |
| 2030-04-22 | $0.3980 | $0.3861 | $0.4099 |
| 2030-04-23 | $0.3956 | $0.3838 | $0.4075 |
| 2030-04-24 | $0.3978 | $0.3859 | $0.4097 |
| 2030-04-25 | $0.3978 | $0.3859 | $0.4097 |
| 2030-04-26 | $0.3999 | $0.3879 | $0.4119 |
| 2030-04-27 | $0.4021 | $0.3900 | $0.4142 |
| 2030-04-28 | $0.3997 | $0.3877 | $0.4117 |
| 2030-04-29 | $0.3974 | $0.3854 | $0.4093 |
| 2030-04-30 | $0.3995 | $0.3875 | $0.4115 |
| 2030 May | |||
| 2030-05-01 | $0.3971 | $0.3852 | $0.4091 |
| 2030-05-02 | $0.3971 | $0.3852 | $0.4091 |
| 2030-05-03 | $0.3948 | $0.3830 | $0.4066 |
| 2030-05-04 | $0.3969 | $0.3850 | $0.4088 |
| 2030-05-05 | $0.3946 | $0.3827 | $0.4064 |
| 2030-05-06 | $0.3967 | $0.3848 | $0.4086 |
| 2030-05-07 | $0.3944 | $0.3825 | $0.4062 |
| 2030-05-08 | $0.3944 | $0.3825 | $0.4062 |
| 2030-05-09 | $0.3920 | $0.3803 | $0.4038 |
| 2030-05-10 | $0.3897 | $0.3780 | $0.4014 |
| 2030-05-11 | $0.3918 | $0.3801 | $0.4036 |
| 2030-05-12 | $0.3895 | $0.3778 | $0.4012 |
| 2030-05-13 | $0.3895 | $0.3778 | $0.4012 |
| 2030-05-14 | $0.3916 | $0.3799 | $0.4034 |
| 2030-05-15 | $0.3916 | $0.3799 | $0.4034 |
| 2030-05-16 | $0.3893 | $0.3776 | $0.4010 |
| 2030-05-17 | $0.3914 | $0.3797 | $0.4032 |
| 2030-05-18 | $0.3914 | $0.3797 | $0.4032 |
| 2030-05-19 | $0.3935 | $0.3817 | $0.4053 |
| 2030-05-20 | $0.3957 | $0.3838 | $0.4075 |
| 2030-05-21 | $0.3933 | $0.3815 | $0.4051 |
| 2030-05-22 | $0.3910 | $0.3793 | $0.4027 |
| 2030-05-23 | $0.3931 | $0.3813 | $0.4049 |
| 2030-05-24 | $0.3908 | $0.3791 | $0.4025 |
| 2030-05-25 | $0.3908 | $0.3791 | $0.4025 |
| 2030-05-26 | $0.3885 | $0.3768 | $0.4001 |
| 2030-05-27 | $0.3906 | $0.3789 | $0.4023 |
| 2030-05-28 | $0.3883 | $0.3766 | $0.3999 |
| 2030-05-29 | $0.3904 | $0.3787 | $0.4021 |
| 2030-05-30 | $0.3881 | $0.3764 | $0.3997 |
| 2030-05-31 | $0.3881 | $0.3764 | $0.3997 |
| 2030 June | |||
| 2030-06-01 | $0.3858 | $0.3742 | $0.3973 |
| 2030-06-02 | $0.3835 | $0.3720 | $0.3950 |
| 2030-06-03 | $0.3856 | $0.3740 | $0.3971 |
| 2030-06-04 | $0.3833 | $0.3718 | $0.3948 |
| 2030-06-05 | $0.3833 | $0.3718 | $0.3948 |
| 2030-06-06 | $0.3854 | $0.3738 | $0.3969 |
| 2030-06-07 | $0.3854 | $0.3738 | $0.3969 |
| 2030-06-08 | $0.3831 | $0.3716 | $0.3946 |
| 2030-06-09 | $0.3851 | $0.3736 | $0.3967 |
| 2030-06-10 | $0.3851 | $0.3736 | $0.3967 |
| 2030-06-11 | $0.3872 | $0.3756 | $0.3988 |
| 2030-06-12 | $0.3893 | $0.3776 | $0.4010 |
| 2030-06-13 | $0.3870 | $0.3754 | $0.3986 |
| 2030-06-14 | $0.3847 | $0.3732 | $0.3963 |
| 2030-06-15 | $0.3868 | $0.3752 | $0.3984 |
| 2030-06-16 | $0.3845 | $0.3730 | $0.3961 |
| 2030-06-17 | $0.3845 | $0.3730 | $0.3961 |
| 2030-06-18 | $0.3823 | $0.3708 | $0.3937 |
| 2030-06-19 | $0.3843 | $0.3728 | $0.3959 |
| 2030-06-20 | $0.3821 | $0.3706 | $0.3935 |
| 2030-06-21 | $0.3841 | $0.3726 | $0.3956 |
| 2030-06-22 | $0.3818 | $0.3704 | $0.3933 |
| 2030-06-23 | $0.3818 | $0.3704 | $0.3933 |
| 2030-06-24 | $0.3796 | $0.3682 | $0.3910 |
| 2030-06-25 | $0.3774 | $0.3660 | $0.3887 |
| 2030-06-26 | $0.3794 | $0.3680 | $0.3908 |
| 2030-06-27 | $0.3772 | $0.3658 | $0.3885 |
| 2030-06-28 | $0.3772 | $0.3658 | $0.3885 |
| 2030-06-29 | $0.3792 | $0.3678 | $0.3906 |
| 2030-06-30 | $0.3792 | $0.3678 | $0.3906 |
| 2030 July | |||
| 2030-07-01 | $0.3769 | $0.3656 | $0.3883 |
| 2030-07-02 | $0.3790 | $0.3676 | $0.3904 |
| 2030-07-03 | $0.3790 | $0.3676 | $0.3904 |
| 2030-07-04 | $0.3810 | $0.3696 | $0.3925 |
| 2030-07-05 | $0.3831 | $0.3716 | $0.3946 |
| 2030-07-06 | $0.3808 | $0.3694 | $0.3922 |
| 2030-07-07 | $0.3786 | $0.3672 | $0.3899 |
| 2030-07-08 | $0.3806 | $0.3692 | $0.3920 |
| 2030-07-09 | $0.3784 | $0.3670 | $0.3897 |
| 2030-07-10 | $0.3784 | $0.3670 | $0.3897 |
| 2030-07-11 | $0.3761 | $0.3649 | $0.3874 |
| 2030-07-12 | $0.3782 | $0.3668 | $0.3895 |
| 2030-07-13 | $0.3759 | $0.3647 | $0.3872 |
| 2030-07-14 | $0.3780 | $0.3666 | $0.3893 |
| 2030-07-15 | $0.3757 | $0.3645 | $0.3870 |
| 2030-07-16 | $0.3757 | $0.3645 | $0.3870 |
| 2030-07-17 | $0.3735 | $0.3623 | $0.3847 |
| 2030-07-18 | $0.3713 | $0.3602 | $0.3825 |
| 2030-07-19 | $0.3733 | $0.3621 | $0.3845 |
| 2030-07-20 | $0.3711 | $0.3600 | $0.3822 |
| 2030-07-21 | $0.3711 | $0.3600 | $0.3822 |
| 2030-07-22 | $0.3731 | $0.3619 | $0.3843 |
| 2030-07-23 | $0.3731 | $0.3619 | $0.3843 |
| 2030-07-24 | $0.3709 | $0.3598 | $0.3820 |
| 2030-07-25 | $0.3729 | $0.3617 | $0.3841 |
| 2030-07-26 | $0.3729 | $0.3617 | $0.3841 |
| 2030-07-27 | $0.3749 | $0.3637 | $0.3862 |
| 2030-07-28 | $0.3770 | $0.3656 | $0.3883 |
| 2030-07-29 | $0.3747 | $0.3635 | $0.3860 |
| 2030-07-30 | $0.3725 | $0.3613 | $0.3837 |
| 2030-07-31 | $0.3745 | $0.3633 | $0.3858 |
| 2030 August | |||
| 2030-08-01 | $0.3723 | $0.3611 | $0.3835 |
| 2030-08-02 | $0.3723 | $0.3611 | $0.3835 |
| 2030-08-03 | $0.3701 | $0.3590 | $0.3812 |
| 2030-08-04 | $0.3721 | $0.3610 | $0.3833 |
| 2030-08-05 | $0.3699 | $0.3588 | $0.3810 |
| 2030-08-06 | $0.3719 | $0.3608 | $0.3831 |
| 2030-08-07 | $0.3697 | $0.3586 | $0.3808 |
| 2030-08-08 | $0.3697 | $0.3586 | $0.3808 |
| 2030-08-09 | $0.3675 | $0.3565 | $0.3786 |
| 2030-08-10 | $0.3654 | $0.3544 | $0.3763 |
| 2030-08-11 | $0.3673 | $0.3563 | $0.3784 |
| 2030-08-12 | $0.3652 | $0.3542 | $0.3761 |
| 2030-08-13 | $0.3652 | $0.3542 | $0.3761 |
| 2030-08-14 | $0.3671 | $0.3561 | $0.3782 |
| 2030-08-15 | $0.3671 | $0.3561 | $0.3782 |
| 2030-08-16 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-17 | $0.3669 | $0.3559 | $0.3780 |
| 2030-08-18 | $0.3669 | $0.3559 | $0.3780 |
| 2030-08-19 | $0.3689 | $0.3579 | $0.3800 |
| 2030-08-20 | $0.3709 | $0.3598 | $0.3820 |
| 2030-08-21 | $0.3687 | $0.3577 | $0.3798 |
| 2030-08-22 | $0.3666 | $0.3556 | $0.3775 |
| 2030-08-23 | $0.3685 | $0.3575 | $0.3796 |
| 2030-08-24 | $0.3664 | $0.3554 | $0.3773 |
| 2030-08-25 | $0.3664 | $0.3554 | $0.3773 |
| 2030-08-26 | $0.3642 | $0.3533 | $0.3751 |
| 2030-08-27 | $0.3662 | $0.3552 | $0.3771 |
| 2030-08-28 | $0.3640 | $0.3531 | $0.3749 |
| 2030-08-29 | $0.3660 | $0.3550 | $0.3769 |
| 2030-08-30 | $0.3638 | $0.3529 | $0.3747 |
| 2030-08-31 | $0.3638 | $0.3529 | $0.3747 |
| 2030 September | |||
| 2030-09-01 | $0.3617 | $0.3508 | $0.3725 |
| 2030-09-02 | $0.3595 | $0.3487 | $0.3703 |
| 2030-09-03 | $0.3615 | $0.3506 | $0.3723 |
| 2030-09-04 | $0.3593 | $0.3485 | $0.3701 |
| 2030-09-05 | $0.3593 | $0.3485 | $0.3701 |
| 2030-09-06 | $0.3613 | $0.3504 | $0.3721 |
| 2030-09-07 | $0.3613 | $0.3504 | $0.3721 |
| 2030-09-08 | $0.3591 | $0.3484 | $0.3699 |
| 2030-09-09 | $0.3611 | $0.3502 | $0.3719 |
| 2030-09-10 | $0.3611 | $0.3502 | $0.3719 |
| 2030-09-11 | $0.3630 | $0.3521 | $0.3739 |
| 2030-09-12 | $0.3650 | $0.3540 | $0.3759 |
| 2030-09-13 | $0.3628 | $0.3519 | $0.3737 |
| 2030-09-14 | $0.3607 | $0.3499 | $0.3715 |
| 2030-09-15 | $0.3626 | $0.3518 | $0.3735 |
| 2030-09-16 | $0.3605 | $0.3497 | $0.3713 |
| 2030-09-17 | $0.3605 | $0.3497 | $0.3713 |
| 2030-09-18 | $0.3584 | $0.3476 | $0.3691 |
| 2030-09-19 | $0.3603 | $0.3495 | $0.3711 |
| 2030-09-20 | $0.3582 | $0.3474 | $0.3689 |
| 2030-09-21 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-22 | $0.3580 | $0.3472 | $0.3687 |
| 2030-09-23 | $0.3580 | $0.3472 | $0.3687 |
| 2030-09-24 | $0.3559 | $0.3452 | $0.3665 |