Current 0399 price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2487 | $0.2412 | $0.2561 |
| 2026-01-02 | $0.2441 | $0.2367 | $0.2514 |
| 2026-01-03 | $0.2395 | $0.2323 | $0.2466 |
| 2026-01-04 | $0.2315 | $0.2246 | $0.2385 |
| 2026-01-05 | $0.2339 | $0.2269 | $0.2409 |
| 2026-01-06 | $0.2363 | $0.2292 | $0.2434 |
| 2026-01-07 | $0.2363 | $0.2292 | $0.2434 |
| 2026-01-08 | $0.2431 | $0.2358 | $0.2504 |
| 2026-01-09 | $0.2431 | $0.2358 | $0.2504 |
| 2026-01-10 | $0.2350 | $0.2280 | $0.2421 |
| 2026-01-11 | $0.2377 | $0.2306 | $0.2448 |
| 2026-01-12 | $0.2445 | $0.2372 | $0.2519 |
| 2026-01-13 | $0.2365 | $0.2294 | $0.2435 |
| 2026-01-14 | $0.2286 | $0.2218 | $0.2355 |
| 2026-01-15 | $0.2236 | $0.2169 | $0.2303 |
| 2026-01-16 | $0.2162 | $0.2097 | $0.2227 |
| 2026-01-17 | $0.2090 | $0.2027 | $0.2153 |
| 2026-01-18 | $0.2021 | $0.1960 | $0.2082 |
| 2026-01-19 | $0.2061 | $0.1999 | $0.2123 |
| 2026-01-20 | $0.1993 | $0.1933 | $0.2052 |
| 2026-01-21 | $0.2050 | $0.1988 | $0.2111 |
| 2026-01-22 | $0.2109 | $0.2046 | $0.2172 |
| 2026-01-23 | $0.2130 | $0.2067 | $0.2194 |
| 2026-01-24 | $0.2192 | $0.2126 | $0.2257 |
| 2026-01-25 | $0.2151 | $0.2087 | $0.2216 |
| 2026-01-26 | $0.2111 | $0.2047 | $0.2174 |
| 2026-01-27 | $0.2041 | $0.1980 | $0.2102 |
| 2026-01-28 | $0.2062 | $0.2000 | $0.2123 |
| 2026-01-29 | $0.2082 | $0.2020 | $0.2145 |
| 2026-01-30 | $0.2082 | $0.2020 | $0.2145 |
| 2026-01-31 | $0.2142 | $0.2078 | $0.2207 |
| 2026 February | |||
| 2026-02-01 | $0.2142 | $0.2078 | $0.2207 |
| 2026-02-02 | $0.2071 | $0.2009 | $0.2134 |
| 2026-02-03 | $0.2095 | $0.2032 | $0.2158 |
| 2026-02-04 | $0.2155 | $0.2091 | $0.2220 |
| 2026-02-05 | $0.2084 | $0.2022 | $0.2147 |
| 2026-02-06 | $0.2015 | $0.1955 | $0.2076 |
| 2026-02-07 | $0.1970 | $0.1911 | $0.2029 |
| 2026-02-08 | $0.1905 | $0.1848 | $0.1962 |
| 2026-02-09 | $0.1842 | $0.1787 | $0.1898 |
| 2026-02-10 | $0.1781 | $0.1728 | $0.1835 |
| 2026-02-11 | $0.1816 | $0.1762 | $0.1871 |
| 2026-02-12 | $0.1756 | $0.1704 | $0.1809 |
| 2026-02-13 | $0.1807 | $0.1753 | $0.1861 |
| 2026-02-14 | $0.1859 | $0.1803 | $0.1914 |
| 2026-02-15 | $0.1878 | $0.1821 | $0.1934 |
| 2026-02-16 | $0.1932 | $0.1874 | $0.1990 |
| 2026-02-17 | $0.1896 | $0.1839 | $0.1953 |
| 2026-02-18 | $0.1860 | $0.1804 | $0.1916 |
| 2026-02-19 | $0.1799 | $0.1745 | $0.1853 |
| 2026-02-20 | $0.1817 | $0.1763 | $0.1872 |
| 2026-02-21 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-22 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-23 | $0.1888 | $0.1832 | $0.1945 |
| 2026-02-24 | $0.1888 | $0.1832 | $0.1945 |
| 2026-02-25 | $0.1826 | $0.1771 | $0.1881 |
| 2026-02-26 | $0.1847 | $0.1791 | $0.1902 |
| 2026-02-27 | $0.1900 | $0.1843 | $0.1957 |
| 2026-02-28 | $0.1837 | $0.1782 | $0.1892 |
| 2026 March | |||
| 2026-03-01 | $0.1776 | $0.1723 | $0.1829 |
| 2026-03-02 | $0.1737 | $0.1685 | $0.1789 |
| 2026-03-03 | $0.1679 | $0.1629 | $0.1730 |
| 2026-03-04 | $0.1624 | $0.1575 | $0.1672 |
| 2026-03-05 | $0.1570 | $0.1523 | $0.1617 |
| 2026-03-06 | $0.1601 | $0.1553 | $0.1649 |
| 2026-03-07 | $0.1548 | $0.1501 | $0.1594 |
| 2026-03-08 | $0.1592 | $0.1545 | $0.1640 |
| 2026-03-09 | $0.1638 | $0.1589 | $0.1687 |
| 2026-03-10 | $0.1655 | $0.1605 | $0.1705 |
| 2026-03-11 | $0.1703 | $0.1651 | $0.1754 |
| 2026-03-12 | $0.1671 | $0.1621 | $0.1721 |
| 2026-03-13 | $0.1640 | $0.1590 | $0.1689 |
| 2026-03-14 | $0.1585 | $0.1538 | $0.1633 |
| 2026-03-15 | $0.1601 | $0.1553 | $0.1650 |
| 2026-03-16 | $0.1618 | $0.1569 | $0.1666 |
| 2026-03-17 | $0.1618 | $0.1569 | $0.1666 |
| 2026-03-18 | $0.1664 | $0.1614 | $0.1714 |
| 2026-03-19 | $0.1664 | $0.1614 | $0.1714 |
| 2026-03-20 | $0.1609 | $0.1561 | $0.1657 |
| 2026-03-21 | $0.1627 | $0.1579 | $0.1676 |
| 2026-03-22 | $0.1674 | $0.1624 | $0.1725 |
| 2026-03-23 | $0.1619 | $0.1570 | $0.1668 |
| 2026-03-24 | $0.1565 | $0.1518 | $0.1612 |
| 2026-03-25 | $0.1531 | $0.1485 | $0.1577 |
| 2026-03-26 | $0.1480 | $0.1436 | $0.1524 |
| 2026-03-27 | $0.1431 | $0.1388 | $0.1474 |
| 2026-03-28 | $0.1384 | $0.1342 | $0.1425 |
| 2026-03-29 | $0.1411 | $0.1369 | $0.1453 |
| 2026-03-30 | $0.1364 | $0.1323 | $0.1405 |
| 2026-03-31 | $0.1404 | $0.1361 | $0.1446 |
| 2026 April | |||
| 2026-04-01 | $0.1444 | $0.1401 | $0.1487 |
| 2026-04-02 | $0.1459 | $0.1415 | $0.1502 |
| 2026-04-03 | $0.1501 | $0.1456 | $0.1546 |
| 2026-04-04 | $0.1473 | $0.1429 | $0.1517 |
| 2026-04-05 | $0.1445 | $0.1402 | $0.1488 |
| 2026-04-06 | $0.1397 | $0.1355 | $0.1439 |
| 2026-04-07 | $0.1412 | $0.1369 | $0.1454 |
| 2026-04-08 | $0.1426 | $0.1383 | $0.1469 |
| 2026-04-09 | $0.1426 | $0.1383 | $0.1469 |
| 2026-04-10 | $0.1467 | $0.1423 | $0.1511 |
| 2026-04-11 | $0.1467 | $0.1423 | $0.1511 |
| 2026-04-12 | $0.1418 | $0.1376 | $0.1461 |
| 2026-04-13 | $0.1434 | $0.1391 | $0.1477 |
| 2026-04-14 | $0.1476 | $0.1431 | $0.1520 |
| 2026-04-15 | $0.1427 | $0.1384 | $0.1470 |
| 2026-04-16 | $0.1380 | $0.1338 | $0.1421 |
| 2026-04-17 | $0.1349 | $0.1309 | $0.1390 |
| 2026-04-18 | $0.1304 | $0.1265 | $0.1344 |
| 2026-04-19 | $0.1261 | $0.1224 | $0.1299 |
| 2026-04-20 | $0.1220 | $0.1183 | $0.1256 |
| 2026-04-21 | $0.1244 | $0.1206 | $0.1281 |
| 2026-04-22 | $0.1202 | $0.1166 | $0.1239 |
| 2026-04-23 | $0.1237 | $0.1200 | $0.1274 |
| 2026-04-24 | $0.1273 | $0.1234 | $0.1311 |
| 2026-04-25 | $0.1286 | $0.1247 | $0.1324 |
| 2026-04-26 | $0.1323 | $0.1283 | $0.1362 |
| 2026-04-27 | $0.1298 | $0.1259 | $0.1337 |
| 2026-04-28 | $0.1274 | $0.1235 | $0.1312 |
| 2026-04-29 | $0.1232 | $0.1195 | $0.1268 |
| 2026-04-30 | $0.1244 | $0.1207 | $0.1281 |
| 2026 May | |||
| 2026-05-01 | $0.1257 | $0.1219 | $0.1294 |
| 2026-05-02 | $0.1257 | $0.1219 | $0.1294 |
| 2026-05-03 | $0.1293 | $0.1254 | $0.1332 |
| 2026-05-04 | $0.1293 | $0.1254 | $0.1332 |
| 2026-05-05 | $0.1250 | $0.1213 | $0.1288 |
| 2026-05-06 | $0.1264 | $0.1226 | $0.1302 |
| 2026-05-07 | $0.1301 | $0.1262 | $0.1340 |
| 2026-05-08 | $0.1258 | $0.1220 | $0.1295 |
| 2026-05-09 | $0.1216 | $0.1180 | $0.1253 |
| 2026-05-10 | $0.1189 | $0.1153 | $0.1225 |
| 2026-05-11 | $0.1150 | $0.1115 | $0.1184 |
| 2026-05-12 | $0.1112 | $0.1078 | $0.1145 |
| 2026-05-13 | $0.1075 | $0.1043 | $0.1107 |
| 2026-05-14 | $0.1096 | $0.1063 | $0.1129 |
| 2026-05-15 | $0.1060 | $0.1028 | $0.1092 |
| 2026-05-16 | $0.1090 | $0.1058 | $0.1123 |
| 2026-05-17 | $0.1122 | $0.1088 | $0.1155 |
| 2026-05-18 | $0.1133 | $0.1099 | $0.1167 |
| 2026-05-19 | $0.1166 | $0.1131 | $0.1201 |
| 2026-05-20 | $0.1144 | $0.1110 | $0.1178 |
| 2026-05-21 | $0.1123 | $0.1089 | $0.1156 |
| 2026-05-22 | $0.1085 | $0.1053 | $0.1118 |
| 2026-05-23 | $0.1096 | $0.1064 | $0.1129 |
| 2026-05-24 | $0.1108 | $0.1074 | $0.1141 |
| 2026-05-25 | $0.1108 | $0.1074 | $0.1141 |
| 2026-05-26 | $0.1139 | $0.1105 | $0.1174 |
| 2026-05-27 | $0.1139 | $0.1105 | $0.1174 |
| 2026-05-28 | $0.1102 | $0.1069 | $0.1135 |
| 2026-05-29 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-30 | $0.1146 | $0.1112 | $0.1181 |
| 2026-05-31 | $0.1108 | $0.1075 | $0.1142 |
| 2026 June | |||
| 2026-06-01 | $0.1072 | $0.1040 | $0.1104 |
| 2026-06-02 | $0.1048 | $0.1017 | $0.1079 |
| 2026-06-03 | $0.1013 | $0.0983 | $0.1044 |
| 2026-06-04 | $0.0980 | $0.0950 | $0.1009 |
| 2026-06-05 | $0.0947 | $0.0919 | $0.0976 |
| 2026-06-06 | $0.0966 | $0.0937 | $0.0995 |
| 2026-06-07 | $0.0934 | $0.0906 | $0.0962 |
| 2026-06-08 | $0.0961 | $0.0932 | $0.0990 |
| 2026-06-09 | $0.0989 | $0.0959 | $0.1018 |
| 2026-06-10 | $0.0999 | $0.0969 | $0.1029 |
| 2026-06-11 | $0.1027 | $0.0997 | $0.1058 |
| 2026-06-12 | $0.1008 | $0.0978 | $0.1039 |
| 2026-06-13 | $0.0989 | $0.0960 | $0.1019 |
| 2026-06-14 | $0.0957 | $0.0928 | $0.0985 |
| 2026-06-15 | $0.0966 | $0.0937 | $0.0995 |
| 2026-06-16 | $0.0976 | $0.0947 | $0.1005 |
| 2026-06-17 | $0.0976 | $0.0947 | $0.1005 |
| 2026-06-18 | $0.1004 | $0.0974 | $0.1034 |
| 2026-06-19 | $0.1004 | $0.0974 | $0.1034 |
| 2026-06-20 | $0.0971 | $0.0942 | $0.1000 |
| 2026-06-21 | $0.0982 | $0.0953 | $0.1012 |
| 2026-06-22 | $0.1010 | $0.0980 | $0.1041 |
| 2026-06-23 | $0.0977 | $0.0948 | $0.1006 |
| 2026-06-24 | $0.0945 | $0.0916 | $0.0973 |
| 2026-06-25 | $0.0924 | $0.0896 | $0.0951 |
| 2026-06-26 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-27 | $0.0864 | $0.0838 | $0.0890 |
| 2026-06-28 | $0.0835 | $0.0810 | $0.0860 |
| 2026-06-29 | $0.0851 | $0.0826 | $0.0877 |
| 2026-06-30 | $0.0823 | $0.0799 | $0.0848 |
| 2026 July | |||
| 2026-07-01 | $0.0847 | $0.0822 | $0.0872 |
| 2026-07-02 | $0.0871 | $0.0845 | $0.0897 |
| 2026-07-03 | $0.0880 | $0.0854 | $0.0907 |
| 2026-07-04 | $0.0906 | $0.0878 | $0.0933 |
| 2026-07-05 | $0.0889 | $0.0862 | $0.0915 |
| 2026-07-06 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-07 | $0.0843 | $0.0818 | $0.0868 |
| 2026-07-08 | $0.0852 | $0.0826 | $0.0877 |
| 2026-07-09 | $0.0860 | $0.0835 | $0.0886 |
| 2026-07-10 | $0.0860 | $0.0835 | $0.0886 |
| 2026-07-11 | $0.0885 | $0.0859 | $0.0912 |
| 2026-07-12 | $0.0885 | $0.0859 | $0.0912 |
| 2026-07-13 | $0.0856 | $0.0830 | $0.0882 |
| 2026-07-14 | $0.0866 | $0.0840 | $0.0892 |
| 2026-07-15 | $0.0891 | $0.0864 | $0.0917 |
| 2026-07-16 | $0.0861 | $0.0835 | $0.0887 |
| 2026-07-17 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-18 | $0.0814 | $0.0790 | $0.0839 |
| 2026-07-19 | $0.0787 | $0.0764 | $0.0811 |
| 2026-07-20 | $0.0761 | $0.0738 | $0.0784 |
| 2026-07-21 | $0.0736 | $0.0714 | $0.0758 |
| 2026-07-22 | $0.0750 | $0.0728 | $0.0773 |
| 2026-07-23 | $0.0726 | $0.0704 | $0.0747 |
| 2026-07-24 | $0.0746 | $0.0724 | $0.0769 |
| 2026-07-25 | $0.0768 | $0.0745 | $0.0791 |
| 2026-07-26 | $0.0776 | $0.0753 | $0.0799 |
| 2026-07-27 | $0.0798 | $0.0774 | $0.0822 |
| 2026-07-28 | $0.0783 | $0.0760 | $0.0807 |
| 2026-07-29 | $0.0769 | $0.0746 | $0.0792 |
| 2026-07-30 | $0.0743 | $0.0721 | $0.0765 |
| 2026-07-31 | $0.0751 | $0.0728 | $0.0773 |
| 2026 August | |||
| 2026-08-01 | $0.0758 | $0.0736 | $0.0781 |
| 2026-08-02 | $0.0758 | $0.0736 | $0.0781 |
| 2026-08-03 | $0.0780 | $0.0757 | $0.0804 |
| 2026-08-04 | $0.0780 | $0.0757 | $0.0804 |
| 2026-08-05 | $0.0754 | $0.0732 | $0.0777 |
| 2026-08-06 | $0.0763 | $0.0740 | $0.0786 |
| 2026-08-07 | $0.0785 | $0.0761 | $0.0808 |
| 2026-08-08 | $0.0759 | $0.0736 | $0.0782 |
| 2026-08-09 | $0.0734 | $0.0712 | $0.0756 |
| 2026-08-10 | $0.0718 | $0.0696 | $0.0739 |
| 2026-08-11 | $0.0694 | $0.0673 | $0.0715 |
| 2026-08-12 | $0.0671 | $0.0651 | $0.0691 |
| 2026-08-13 | $0.0649 | $0.0629 | $0.0668 |
| 2026-08-14 | $0.0661 | $0.0642 | $0.0681 |
| 2026-08-15 | $0.0640 | $0.0620 | $0.0659 |
| 2026-08-16 | $0.0658 | $0.0638 | $0.0678 |
| 2026-08-17 | $0.0677 | $0.0657 | $0.0697 |
| 2026-08-18 | $0.0684 | $0.0663 | $0.0704 |
| 2026-08-19 | $0.0703 | $0.0682 | $0.0725 |
| 2026-08-20 | $0.0690 | $0.0670 | $0.0711 |
| 2026-08-21 | $0.0677 | $0.0657 | $0.0698 |
| 2026-08-22 | $0.0655 | $0.0635 | $0.0675 |
| 2026-08-23 | $0.0662 | $0.0642 | $0.0682 |
| 2026-08-24 | $0.0668 | $0.0648 | $0.0688 |
| 2026-08-25 | $0.0668 | $0.0648 | $0.0688 |
| 2026-08-26 | $0.0688 | $0.0667 | $0.0708 |
| 2026-08-27 | $0.0688 | $0.0667 | $0.0708 |
| 2026-08-28 | $0.0665 | $0.0645 | $0.0685 |
| 2026-08-29 | $0.0672 | $0.0652 | $0.0693 |
| 2026-08-30 | $0.0692 | $0.0671 | $0.0713 |
| 2026-08-31 | $0.0669 | $0.0649 | $0.0689 |
| 2026 September | |||
| 2026-09-01 | $0.0647 | $0.0627 | $0.0666 |
| 2026-09-02 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-03 | $0.0612 | $0.0593 | $0.0630 |
| 2026-09-04 | $0.0591 | $0.0574 | $0.0609 |
| 2026-09-05 | $0.0572 | $0.0555 | $0.0589 |
| 2026-09-06 | $0.0583 | $0.0565 | $0.0600 |
| 2026-09-07 | $0.0564 | $0.0547 | $0.0581 |
| 2026-09-08 | $0.0580 | $0.0562 | $0.0597 |
| 2026-09-09 | $0.0597 | $0.0579 | $0.0614 |
| 2026-09-10 | $0.0603 | $0.0585 | $0.0621 |
| 2026-09-11 | $0.0620 | $0.0601 | $0.0639 |
| 2026-09-12 | $0.0609 | $0.0590 | $0.0627 |
| 2026-09-13 | $0.0597 | $0.0579 | $0.0615 |
| 2026-09-14 | $0.0577 | $0.0560 | $0.0595 |
| 2026-09-15 | $0.0583 | $0.0566 | $0.0601 |
| 2026-09-16 | $0.0589 | $0.0571 | $0.0607 |
| 2026-09-17 | $0.0589 | $0.0571 | $0.0607 |
| 2026-09-18 | $0.0606 | $0.0588 | $0.0624 |
| 2026-09-19 | $0.0606 | $0.0588 | $0.0624 |
| 2026-09-20 | $0.0586 | $0.0568 | $0.0604 |
| 2026-09-21 | $0.0593 | $0.0575 | $0.0610 |
| 2026-09-22 | $0.0610 | $0.0591 | $0.0628 |
| 2026-09-23 | $0.0590 | $0.0572 | $0.0607 |
| 2026-09-24 | $0.0570 | $0.0553 | $0.0587 |
| 2026-09-25 | $0.0557 | $0.0541 | $0.0574 |