Current 0405 price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8975 | $0.8706 | $0.9244 |
| 2028-01-02 | $0.8975 | $0.8706 | $0.9244 |
| 2028-01-03 | $0.9043 | $0.8772 | $0.9314 |
| 2028-01-04 | $0.8973 | $0.8704 | $0.9242 |
| 2028-01-05 | $0.8973 | $0.8704 | $0.9242 |
| 2028-01-06 | $0.8973 | $0.8704 | $0.9242 |
| 2028-01-07 | $0.8973 | $0.8704 | $0.9242 |
| 2028-01-08 | $0.8973 | $0.8704 | $0.9242 |
| 2028-01-09 | $0.9041 | $0.8770 | $0.9312 |
| 2028-01-10 | $0.9041 | $0.8770 | $0.9312 |
| 2028-01-11 | $0.9041 | $0.8770 | $0.9312 |
| 2028-01-12 | $0.8971 | $0.8702 | $0.9241 |
| 2028-01-13 | $0.8902 | $0.8635 | $0.9169 |
| 2028-01-14 | $0.8970 | $0.8701 | $0.9239 |
| 2028-01-15 | $0.8970 | $0.8701 | $0.9239 |
| 2028-01-16 | $0.9038 | $0.8766 | $0.9309 |
| 2028-01-17 | $0.9038 | $0.8766 | $0.9309 |
| 2028-01-18 | $0.9038 | $0.8766 | $0.9309 |
| 2028-01-19 | $0.9038 | $0.8766 | $0.9309 |
| 2028-01-20 | $0.8968 | $0.8699 | $0.9237 |
| 2028-01-21 | $0.9036 | $0.8765 | $0.9307 |
| 2028-01-22 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-23 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-24 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-25 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-26 | $0.9034 | $0.8763 | $0.9305 |
| 2028-01-27 | $0.8964 | $0.8695 | $0.9233 |
| 2028-01-28 | $0.8964 | $0.8695 | $0.9233 |
| 2028-01-29 | $0.8964 | $0.8695 | $0.9233 |
| 2028-01-30 | $0.8964 | $0.8695 | $0.9233 |
| 2028-01-31 | $0.8964 | $0.8695 | $0.9233 |
| 2028 February | |||
| 2028-02-01 | $0.9032 | $0.8761 | $0.9303 |
| 2028-02-02 | $0.9032 | $0.8761 | $0.9303 |
| 2028-02-03 | $0.9032 | $0.8761 | $0.9303 |
| 2028-02-04 | $0.8963 | $0.8694 | $0.9231 |
| 2028-02-05 | $0.8893 | $0.8627 | $0.9160 |
| 2028-02-06 | $0.8961 | $0.8692 | $0.9230 |
| 2028-02-07 | $0.8961 | $0.8692 | $0.9230 |
| 2028-02-08 | $0.9029 | $0.8758 | $0.9299 |
| 2028-02-09 | $0.9029 | $0.8758 | $0.9299 |
| 2028-02-10 | $0.9029 | $0.8758 | $0.9299 |
| 2028-02-11 | $0.9029 | $0.8758 | $0.9299 |
| 2028-02-12 | $0.8959 | $0.8690 | $0.9228 |
| 2028-02-13 | $0.9027 | $0.8756 | $0.9298 |
| 2028-02-14 | $0.8957 | $0.8688 | $0.9226 |
| 2028-02-15 | $0.8957 | $0.8688 | $0.9226 |
| 2028-02-16 | $0.8957 | $0.8688 | $0.9226 |
| 2028-02-17 | $0.8957 | $0.8688 | $0.9226 |
| 2028-02-18 | $0.9025 | $0.8754 | $0.9296 |
| 2028-02-19 | $0.8955 | $0.8687 | $0.9224 |
| 2028-02-20 | $0.8955 | $0.8687 | $0.9224 |
| 2028-02-21 | $0.8955 | $0.8687 | $0.9224 |
| 2028-02-22 | $0.8955 | $0.8687 | $0.9224 |
| 2028-02-23 | $0.8955 | $0.8687 | $0.9224 |
| 2028-02-24 | $0.9023 | $0.8753 | $0.9294 |
| 2028-02-25 | $0.9023 | $0.8753 | $0.9294 |
| 2028-02-26 | $0.9023 | $0.8753 | $0.9294 |
| 2028-02-27 | $0.8954 | $0.8685 | $0.9222 |
| 2028-02-28 | $0.8885 | $0.8618 | $0.9151 |
| 2028-02-29 | $0.8952 | $0.8683 | $0.9220 |
| 2028 March | |||
| 2028-03-01 | $0.8952 | $0.8683 | $0.9220 |
| 2028-03-02 | $0.9020 | $0.8749 | $0.9290 |
| 2028-03-03 | $0.9020 | $0.8749 | $0.9290 |
| 2028-03-04 | $0.9020 | $0.8749 | $0.9290 |
| 2028-03-05 | $0.9020 | $0.8749 | $0.9290 |
| 2028-03-06 | $0.8950 | $0.8682 | $0.9219 |
| 2028-03-07 | $0.9018 | $0.8747 | $0.9288 |
| 2028-03-08 | $0.8948 | $0.8680 | $0.9217 |
| 2028-03-09 | $0.8948 | $0.8680 | $0.9217 |
| 2028-03-10 | $0.8948 | $0.8680 | $0.9217 |
| 2028-03-11 | $0.8948 | $0.8680 | $0.9217 |
| 2028-03-12 | $0.9016 | $0.8746 | $0.9287 |
| 2028-03-13 | $0.8947 | $0.8678 | $0.9215 |
| 2028-03-14 | $0.8947 | $0.8678 | $0.9215 |
| 2028-03-15 | $0.8947 | $0.8678 | $0.9215 |
| 2028-03-16 | $0.8947 | $0.8678 | $0.9215 |
| 2028-03-17 | $0.8947 | $0.8678 | $0.9215 |
| 2028-03-18 | $0.9014 | $0.8744 | $0.9285 |
| 2028-03-19 | $0.9014 | $0.8744 | $0.9285 |
| 2028-03-20 | $0.9014 | $0.8744 | $0.9285 |
| 2028-03-21 | $0.8945 | $0.8676 | $0.9213 |
| 2028-03-22 | $0.8876 | $0.8610 | $0.9142 |
| 2028-03-23 | $0.8943 | $0.8675 | $0.9211 |
| 2028-03-24 | $0.8943 | $0.8675 | $0.9211 |
| 2028-03-25 | $0.9011 | $0.8740 | $0.9281 |
| 2028-03-26 | $0.9011 | $0.8740 | $0.9281 |
| 2028-03-27 | $0.9011 | $0.8740 | $0.9281 |
| 2028-03-28 | $0.9011 | $0.8740 | $0.9281 |
| 2028-03-29 | $0.8941 | $0.8673 | $0.9210 |
| 2028-03-30 | $0.9009 | $0.8739 | $0.9279 |
| 2028-03-31 | $0.8940 | $0.8671 | $0.9208 |
| 2028 April | |||
| 2028-04-01 | $0.8940 | $0.8671 | $0.9208 |
| 2028-04-02 | $0.8940 | $0.8671 | $0.9208 |
| 2028-04-03 | $0.8940 | $0.8671 | $0.9208 |
| 2028-04-04 | $0.9007 | $0.8737 | $0.9277 |
| 2028-04-05 | $0.8938 | $0.8670 | $0.9206 |
| 2028-04-06 | $0.8938 | $0.8670 | $0.9206 |
| 2028-04-07 | $0.8938 | $0.8670 | $0.9206 |
| 2028-04-08 | $0.8938 | $0.8670 | $0.9206 |
| 2028-04-09 | $0.8938 | $0.8670 | $0.9206 |
| 2028-04-10 | $0.9005 | $0.8735 | $0.9276 |
| 2028-04-11 | $0.9005 | $0.8735 | $0.9276 |
| 2028-04-12 | $0.9005 | $0.8735 | $0.9276 |
| 2028-04-13 | $0.8936 | $0.8668 | $0.9204 |
| 2028-04-14 | $0.8867 | $0.8601 | $0.9133 |
| 2028-04-15 | $0.8934 | $0.8666 | $0.9202 |
| 2028-04-16 | $0.8934 | $0.8666 | $0.9202 |
| 2028-04-17 | $0.9002 | $0.8732 | $0.9272 |
| 2028-04-18 | $0.9002 | $0.8732 | $0.9272 |
| 2028-04-19 | $0.9002 | $0.8732 | $0.9272 |
| 2028-04-20 | $0.9002 | $0.8732 | $0.9272 |
| 2028-04-21 | $0.8932 | $0.8664 | $0.9200 |
| 2028-04-22 | $0.9000 | $0.8730 | $0.9270 |
| 2028-04-23 | $0.8931 | $0.8663 | $0.9199 |
| 2028-04-24 | $0.8931 | $0.8663 | $0.9199 |
| 2028-04-25 | $0.8931 | $0.8663 | $0.9199 |
| 2028-04-26 | $0.8931 | $0.8663 | $0.9199 |
| 2028-04-27 | $0.8998 | $0.8728 | $0.9268 |
| 2028-04-28 | $0.8929 | $0.8661 | $0.9197 |
| 2028-04-29 | $0.8929 | $0.8661 | $0.9197 |
| 2028-04-30 | $0.8929 | $0.8661 | $0.9197 |
| 2028 May | |||
| 2028-05-01 | $0.8929 | $0.8661 | $0.9197 |
| 2028-05-02 | $0.8929 | $0.8661 | $0.9197 |
| 2028-05-03 | $0.8997 | $0.8727 | $0.9266 |
| 2028-05-04 | $0.8997 | $0.8727 | $0.9266 |
| 2028-05-05 | $0.8997 | $0.8727 | $0.9266 |
| 2028-05-06 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-07 | $0.8858 | $0.8593 | $0.9124 |
| 2028-05-08 | $0.8925 | $0.8658 | $0.9193 |
| 2028-05-09 | $0.8925 | $0.8658 | $0.9193 |
| 2028-05-10 | $0.8993 | $0.8723 | $0.9263 |
| 2028-05-11 | $0.8993 | $0.8723 | $0.9263 |
| 2028-05-12 | $0.8993 | $0.8723 | $0.9263 |
| 2028-05-13 | $0.8993 | $0.8723 | $0.9263 |
| 2028-05-14 | $0.8924 | $0.8656 | $0.9191 |
| 2028-05-15 | $0.8991 | $0.8721 | $0.9261 |
| 2028-05-16 | $0.8922 | $0.8654 | $0.9190 |
| 2028-05-17 | $0.8922 | $0.8654 | $0.9190 |
| 2028-05-18 | $0.8922 | $0.8654 | $0.9190 |
| 2028-05-19 | $0.8922 | $0.8654 | $0.9190 |
| 2028-05-20 | $0.8989 | $0.8720 | $0.9259 |
| 2028-05-21 | $0.8920 | $0.8653 | $0.9188 |
| 2028-05-22 | $0.8920 | $0.8653 | $0.9188 |
| 2028-05-23 | $0.8920 | $0.8653 | $0.9188 |
| 2028-05-24 | $0.8920 | $0.8653 | $0.9188 |
| 2028-05-25 | $0.8920 | $0.8653 | $0.9188 |
| 2028-05-26 | $0.8988 | $0.8718 | $0.9257 |
| 2028-05-27 | $0.8988 | $0.8718 | $0.9257 |
| 2028-05-28 | $0.8988 | $0.8718 | $0.9257 |
| 2028-05-29 | $0.8918 | $0.8651 | $0.9186 |
| 2028-05-30 | $0.8850 | $0.8584 | $0.9115 |
| 2028-05-31 | $0.8917 | $0.8649 | $0.9184 |
| 2028 June | |||
| 2028-06-01 | $0.8917 | $0.8649 | $0.9184 |
| 2028-06-02 | $0.8984 | $0.8715 | $0.9254 |
| 2028-06-03 | $0.8984 | $0.8715 | $0.9254 |
| 2028-06-04 | $0.8984 | $0.8715 | $0.9254 |
| 2028-06-05 | $0.8984 | $0.8715 | $0.9254 |
| 2028-06-06 | $0.8915 | $0.8647 | $0.9182 |
| 2028-06-07 | $0.8982 | $0.8713 | $0.9252 |
| 2028-06-08 | $0.8913 | $0.8646 | $0.9180 |
| 2028-06-09 | $0.8913 | $0.8646 | $0.9180 |
| 2028-06-10 | $0.8913 | $0.8646 | $0.9180 |
| 2028-06-11 | $0.8913 | $0.8646 | $0.9180 |
| 2028-06-12 | $0.8981 | $0.8711 | $0.9250 |
| 2028-06-13 | $0.8911 | $0.8644 | $0.9179 |
| 2028-06-14 | $0.8911 | $0.8644 | $0.9179 |
| 2028-06-15 | $0.8911 | $0.8644 | $0.9179 |
| 2028-06-16 | $0.8911 | $0.8644 | $0.9179 |
| 2028-06-17 | $0.8911 | $0.8644 | $0.9179 |
| 2028-06-18 | $0.8979 | $0.8709 | $0.9248 |
| 2028-06-19 | $0.8979 | $0.8709 | $0.9248 |
| 2028-06-20 | $0.8979 | $0.8709 | $0.9248 |
| 2028-06-21 | $0.8910 | $0.8642 | $0.9177 |
| 2028-06-22 | $0.8841 | $0.8576 | $0.9106 |
| 2028-06-23 | $0.8908 | $0.8641 | $0.9175 |
| 2028-06-24 | $0.8908 | $0.8641 | $0.9175 |
| 2028-06-25 | $0.8975 | $0.8706 | $0.9244 |
| 2028-06-26 | $0.8975 | $0.8706 | $0.9244 |
| 2028-06-27 | $0.8975 | $0.8706 | $0.9244 |
| 2028-06-28 | $0.8975 | $0.8706 | $0.9244 |
| 2028-06-29 | $0.8906 | $0.8639 | $0.9173 |
| 2028-06-30 | $0.8973 | $0.8704 | $0.9243 |
| 2028 July | |||
| 2028-07-01 | $0.8904 | $0.8637 | $0.9171 |
| 2028-07-02 | $0.8904 | $0.8637 | $0.9171 |
| 2028-07-03 | $0.8904 | $0.8637 | $0.9171 |
| 2028-07-04 | $0.8904 | $0.8637 | $0.9171 |
| 2028-07-05 | $0.8972 | $0.8703 | $0.9241 |
| 2028-07-06 | $0.8902 | $0.8635 | $0.9170 |
| 2028-07-07 | $0.8902 | $0.8635 | $0.9170 |
| 2028-07-08 | $0.8902 | $0.8635 | $0.9170 |
| 2028-07-09 | $0.8902 | $0.8635 | $0.9170 |
| 2028-07-10 | $0.8902 | $0.8635 | $0.9170 |
| 2028-07-11 | $0.8970 | $0.8701 | $0.9239 |
| 2028-07-12 | $0.8970 | $0.8701 | $0.9239 |
| 2028-07-13 | $0.8970 | $0.8701 | $0.9239 |
| 2028-07-14 | $0.8901 | $0.8634 | $0.9168 |
| 2028-07-15 | $0.8832 | $0.8567 | $0.9097 |
| 2028-07-16 | $0.8899 | $0.8632 | $0.9166 |
| 2028-07-17 | $0.8899 | $0.8632 | $0.9166 |
| 2028-07-18 | $0.8966 | $0.8697 | $0.9235 |
| 2028-07-19 | $0.8966 | $0.8697 | $0.9235 |
| 2028-07-20 | $0.8966 | $0.8697 | $0.9235 |
| 2028-07-21 | $0.8966 | $0.8697 | $0.9235 |
| 2028-07-22 | $0.8897 | $0.8630 | $0.9164 |
| 2028-07-23 | $0.8965 | $0.8696 | $0.9234 |
| 2028-07-24 | $0.8895 | $0.8629 | $0.9162 |
| 2028-07-25 | $0.8895 | $0.8629 | $0.9162 |
| 2028-07-26 | $0.8895 | $0.8629 | $0.9162 |
| 2028-07-27 | $0.8895 | $0.8629 | $0.9162 |
| 2028-07-28 | $0.8963 | $0.8694 | $0.9232 |
| 2028-07-29 | $0.8894 | $0.8627 | $0.9161 |
| 2028-07-30 | $0.8894 | $0.8627 | $0.9161 |
| 2028-07-31 | $0.8894 | $0.8627 | $0.9161 |
| 2028 August | |||
| 2028-08-01 | $0.8894 | $0.8627 | $0.9161 |
| 2028-08-02 | $0.8894 | $0.8627 | $0.9161 |
| 2028-08-03 | $0.8961 | $0.8692 | $0.9230 |
| 2028-08-04 | $0.8961 | $0.8692 | $0.9230 |
| 2028-08-05 | $0.8961 | $0.8692 | $0.9230 |
| 2028-08-06 | $0.8892 | $0.8625 | $0.9159 |
| 2028-08-07 | $0.8823 | $0.8559 | $0.9088 |
| 2028-08-08 | $0.8890 | $0.8623 | $0.9157 |
| 2028-08-09 | $0.8890 | $0.8623 | $0.9157 |
| 2028-08-10 | $0.8958 | $0.8689 | $0.9226 |
| 2028-08-11 | $0.8958 | $0.8689 | $0.9226 |
| 2028-08-12 | $0.8958 | $0.8689 | $0.9226 |
| 2028-08-13 | $0.8958 | $0.8689 | $0.9226 |
| 2028-08-14 | $0.8888 | $0.8622 | $0.9155 |
| 2028-08-15 | $0.8956 | $0.8687 | $0.9224 |
| 2028-08-16 | $0.8887 | $0.8620 | $0.9153 |
| 2028-08-17 | $0.8887 | $0.8620 | $0.9153 |
| 2028-08-18 | $0.8887 | $0.8620 | $0.9153 |
| 2028-08-19 | $0.8887 | $0.8620 | $0.9153 |
| 2028-08-20 | $0.8954 | $0.8685 | $0.9223 |
| 2028-08-21 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-22 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-23 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-24 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-25 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-26 | $0.8952 | $0.8684 | $0.9221 |
| 2028-08-27 | $0.8952 | $0.8684 | $0.9221 |
| 2028-08-28 | $0.8952 | $0.8684 | $0.9221 |
| 2028-08-29 | $0.8883 | $0.8617 | $0.9150 |
| 2028-08-30 | $0.8815 | $0.8550 | $0.9079 |
| 2028-08-31 | $0.8881 | $0.8615 | $0.9148 |
| 2028 September | |||
| 2028-09-01 | $0.8881 | $0.8615 | $0.9148 |
| 2028-09-02 | $0.8949 | $0.8680 | $0.9217 |
| 2028-09-03 | $0.8949 | $0.8680 | $0.9217 |
| 2028-09-04 | $0.8949 | $0.8680 | $0.9217 |
| 2028-09-05 | $0.8949 | $0.8680 | $0.9217 |
| 2028-09-06 | $0.8880 | $0.8613 | $0.9146 |
| 2028-09-07 | $0.8947 | $0.8678 | $0.9215 |
| 2028-09-08 | $0.8878 | $0.8612 | $0.9144 |
| 2028-09-09 | $0.8878 | $0.8612 | $0.9144 |
| 2028-09-10 | $0.8878 | $0.8612 | $0.9144 |
| 2028-09-11 | $0.8878 | $0.8612 | $0.9144 |
| 2028-09-12 | $0.8945 | $0.8677 | $0.9213 |
| 2028-09-13 | $0.8876 | $0.8610 | $0.9142 |
| 2028-09-14 | $0.8876 | $0.8610 | $0.9142 |
| 2028-09-15 | $0.8876 | $0.8610 | $0.9142 |
| 2028-09-16 | $0.8876 | $0.8610 | $0.9142 |
| 2028-09-17 | $0.8876 | $0.8610 | $0.9142 |
| 2028-09-18 | $0.8943 | $0.8675 | $0.9212 |
| 2028-09-19 | $0.8943 | $0.8675 | $0.9212 |
| 2028-09-20 | $0.8943 | $0.8675 | $0.9212 |
| 2028-09-21 | $0.8874 | $0.8608 | $0.9141 |
| 2028-09-22 | $0.8806 | $0.8542 | $0.9070 |
| 2028-09-23 | $0.8873 | $0.8606 | $0.9139 |
| 2028-09-24 | $0.8873 | $0.8606 | $0.9139 |