Current 0405 price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8765 | $0.8502 | $0.9028 |
| 2030-01-02 | $0.8697 | $0.8436 | $0.8958 |
| 2030-01-03 | $0.8763 | $0.8500 | $0.9026 |
| 2030-01-04 | $0.8696 | $0.8435 | $0.8956 |
| 2030-01-05 | $0.8696 | $0.8435 | $0.8956 |
| 2030-01-06 | $0.8696 | $0.8435 | $0.8956 |
| 2030-01-07 | $0.8696 | $0.8435 | $0.8956 |
| 2030-01-08 | $0.8761 | $0.8499 | $0.9024 |
| 2030-01-09 | $0.8694 | $0.8433 | $0.8955 |
| 2030-01-10 | $0.8694 | $0.8433 | $0.8955 |
| 2030-01-11 | $0.8694 | $0.8433 | $0.8955 |
| 2030-01-12 | $0.8694 | $0.8433 | $0.8955 |
| 2030-01-13 | $0.8694 | $0.8433 | $0.8955 |
| 2030-01-14 | $0.8760 | $0.8497 | $0.9022 |
| 2030-01-15 | $0.8760 | $0.8497 | $0.9022 |
| 2030-01-16 | $0.8760 | $0.8497 | $0.9022 |
| 2030-01-17 | $0.8692 | $0.8431 | $0.8953 |
| 2030-01-18 | $0.8625 | $0.8366 | $0.8884 |
| 2030-01-19 | $0.8690 | $0.8430 | $0.8951 |
| 2030-01-20 | $0.8690 | $0.8430 | $0.8951 |
| 2030-01-21 | $0.8756 | $0.8494 | $0.9019 |
| 2030-01-22 | $0.8756 | $0.8494 | $0.9019 |
| 2030-01-23 | $0.8756 | $0.8494 | $0.9019 |
| 2030-01-24 | $0.8756 | $0.8494 | $0.9019 |
| 2030-01-25 | $0.8689 | $0.8428 | $0.8949 |
| 2030-01-26 | $0.8754 | $0.8492 | $0.9017 |
| 2030-01-27 | $0.8687 | $0.8426 | $0.8948 |
| 2030-01-28 | $0.8687 | $0.8426 | $0.8948 |
| 2030-01-29 | $0.8687 | $0.8426 | $0.8948 |
| 2030-01-30 | $0.8687 | $0.8426 | $0.8948 |
| 2030-01-31 | $0.8753 | $0.8490 | $0.9015 |
| 2030 February | |||
| 2030-02-01 | $0.8685 | $0.8425 | $0.8946 |
| 2030-02-02 | $0.8685 | $0.8425 | $0.8946 |
| 2030-02-03 | $0.8685 | $0.8425 | $0.8946 |
| 2030-02-04 | $0.8685 | $0.8425 | $0.8946 |
| 2030-02-05 | $0.8685 | $0.8425 | $0.8946 |
| 2030-02-06 | $0.8751 | $0.8488 | $0.9014 |
| 2030-02-07 | $0.8751 | $0.8488 | $0.9014 |
| 2030-02-08 | $0.8751 | $0.8488 | $0.9014 |
| 2030-02-09 | $0.8684 | $0.8423 | $0.8944 |
| 2030-02-10 | $0.8617 | $0.8358 | $0.8875 |
| 2030-02-11 | $0.8682 | $0.8421 | $0.8942 |
| 2030-02-12 | $0.8682 | $0.8421 | $0.8942 |
| 2030-02-13 | $0.8748 | $0.8485 | $0.9010 |
| 2030-02-14 | $0.8748 | $0.8485 | $0.9010 |
| 2030-02-15 | $0.8748 | $0.8485 | $0.9010 |
| 2030-02-16 | $0.8748 | $0.8485 | $0.9010 |
| 2030-02-17 | $0.8680 | $0.8420 | $0.8940 |
| 2030-02-18 | $0.8746 | $0.8483 | $0.9008 |
| 2030-02-19 | $0.8678 | $0.8418 | $0.8939 |
| 2030-02-20 | $0.8678 | $0.8418 | $0.8939 |
| 2030-02-21 | $0.8678 | $0.8418 | $0.8939 |
| 2030-02-22 | $0.8678 | $0.8418 | $0.8939 |
| 2030-02-23 | $0.8744 | $0.8482 | $0.9006 |
| 2030-02-24 | $0.8677 | $0.8416 | $0.8937 |
| 2030-02-25 | $0.8677 | $0.8416 | $0.8937 |
| 2030-02-26 | $0.8677 | $0.8416 | $0.8937 |
| 2030-02-27 | $0.8677 | $0.8416 | $0.8937 |
| 2030-02-28 | $0.8677 | $0.8416 | $0.8937 |
| 2030 March | |||
| 2030-03-01 | $0.8742 | $0.8480 | $0.9005 |
| 2030-03-02 | $0.8742 | $0.8480 | $0.9005 |
| 2030-03-03 | $0.8742 | $0.8480 | $0.9005 |
| 2030-03-04 | $0.8675 | $0.8415 | $0.8935 |
| 2030-03-05 | $0.8608 | $0.8350 | $0.8866 |
| 2030-03-06 | $0.8673 | $0.8413 | $0.8933 |
| 2030-03-07 | $0.8673 | $0.8413 | $0.8933 |
| 2030-03-08 | $0.8739 | $0.8477 | $0.9001 |
| 2030-03-09 | $0.8739 | $0.8477 | $0.9001 |
| 2030-03-10 | $0.8739 | $0.8477 | $0.9001 |
| 2030-03-11 | $0.8739 | $0.8477 | $0.9001 |
| 2030-03-12 | $0.8672 | $0.8411 | $0.8932 |
| 2030-03-13 | $0.8737 | $0.8475 | $0.8999 |
| 2030-03-14 | $0.8670 | $0.8410 | $0.8930 |
| 2030-03-15 | $0.8670 | $0.8410 | $0.8930 |
| 2030-03-16 | $0.8670 | $0.8410 | $0.8930 |
| 2030-03-17 | $0.8670 | $0.8410 | $0.8930 |
| 2030-03-18 | $0.8735 | $0.8473 | $0.8998 |
| 2030-03-19 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-20 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-21 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-22 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-23 | $0.8668 | $0.8408 | $0.8928 |
| 2030-03-24 | $0.8734 | $0.8472 | $0.8996 |
| 2030-03-25 | $0.8734 | $0.8472 | $0.8996 |
| 2030-03-26 | $0.8734 | $0.8472 | $0.8996 |
| 2030-03-27 | $0.8666 | $0.8406 | $0.8926 |
| 2030-03-28 | $0.8600 | $0.8342 | $0.8858 |
| 2030-03-29 | $0.8665 | $0.8405 | $0.8925 |
| 2030-03-30 | $0.8665 | $0.8405 | $0.8925 |
| 2030-03-31 | $0.8730 | $0.8468 | $0.8992 |
| 2030 April | |||
| 2030-04-01 | $0.8730 | $0.8468 | $0.8992 |
| 2030-04-02 | $0.8730 | $0.8468 | $0.8992 |
| 2030-04-03 | $0.8730 | $0.8468 | $0.8992 |
| 2030-04-04 | $0.8663 | $0.8403 | $0.8923 |
| 2030-04-05 | $0.8729 | $0.8467 | $0.8990 |
| 2030-04-06 | $0.8661 | $0.8401 | $0.8921 |
| 2030-04-07 | $0.8661 | $0.8401 | $0.8921 |
| 2030-04-08 | $0.8661 | $0.8401 | $0.8921 |
| 2030-04-09 | $0.8661 | $0.8401 | $0.8921 |
| 2030-04-10 | $0.8727 | $0.8465 | $0.8989 |
| 2030-04-11 | $0.8660 | $0.8400 | $0.8919 |
| 2030-04-12 | $0.8660 | $0.8400 | $0.8919 |
| 2030-04-13 | $0.8660 | $0.8400 | $0.8919 |
| 2030-04-14 | $0.8660 | $0.8400 | $0.8919 |
| 2030-04-15 | $0.8660 | $0.8400 | $0.8919 |
| 2030-04-16 | $0.8725 | $0.8463 | $0.8987 |
| 2030-04-17 | $0.8725 | $0.8463 | $0.8987 |
| 2030-04-18 | $0.8725 | $0.8463 | $0.8987 |
| 2030-04-19 | $0.8658 | $0.8398 | $0.8918 |
| 2030-04-20 | $0.8591 | $0.8333 | $0.8849 |
| 2030-04-21 | $0.8656 | $0.8396 | $0.8916 |
| 2030-04-22 | $0.8656 | $0.8396 | $0.8916 |
| 2030-04-23 | $0.8722 | $0.8460 | $0.8983 |
| 2030-04-24 | $0.8722 | $0.8460 | $0.8983 |
| 2030-04-25 | $0.8722 | $0.8460 | $0.8983 |
| 2030-04-26 | $0.8722 | $0.8460 | $0.8983 |
| 2030-04-27 | $0.8654 | $0.8395 | $0.8914 |
| 2030-04-28 | $0.8720 | $0.8458 | $0.8982 |
| 2030-04-29 | $0.8653 | $0.8393 | $0.8912 |
| 2030-04-30 | $0.8653 | $0.8393 | $0.8912 |
| 2030 May | |||
| 2030-05-01 | $0.8653 | $0.8393 | $0.8912 |
| 2030-05-02 | $0.8653 | $0.8393 | $0.8912 |
| 2030-05-03 | $0.8718 | $0.8457 | $0.8980 |
| 2030-05-04 | $0.8651 | $0.8391 | $0.8910 |
| 2030-05-05 | $0.8651 | $0.8391 | $0.8910 |
| 2030-05-06 | $0.8651 | $0.8391 | $0.8910 |
| 2030-05-07 | $0.8651 | $0.8391 | $0.8910 |
| 2030-05-08 | $0.8651 | $0.8391 | $0.8910 |
| 2030-05-09 | $0.8716 | $0.8455 | $0.8978 |
| 2030-05-10 | $0.8716 | $0.8455 | $0.8978 |
| 2030-05-11 | $0.8716 | $0.8455 | $0.8978 |
| 2030-05-12 | $0.8649 | $0.8390 | $0.8909 |
| 2030-05-13 | $0.8583 | $0.8325 | $0.8840 |
| 2030-05-14 | $0.8648 | $0.8388 | $0.8907 |
| 2030-05-15 | $0.8648 | $0.8388 | $0.8907 |
| 2030-05-16 | $0.8713 | $0.8452 | $0.8974 |
| 2030-05-17 | $0.8713 | $0.8452 | $0.8974 |
| 2030-05-18 | $0.8713 | $0.8452 | $0.8974 |
| 2030-05-19 | $0.8713 | $0.8452 | $0.8974 |
| 2030-05-20 | $0.8646 | $0.8386 | $0.8905 |
| 2030-05-21 | $0.8711 | $0.8450 | $0.8973 |
| 2030-05-22 | $0.8644 | $0.8385 | $0.8903 |
| 2030-05-23 | $0.8644 | $0.8385 | $0.8903 |
| 2030-05-24 | $0.8644 | $0.8385 | $0.8903 |
| 2030-05-25 | $0.8644 | $0.8385 | $0.8903 |
| 2030-05-26 | $0.8710 | $0.8448 | $0.8971 |
| 2030-05-27 | $0.8642 | $0.8383 | $0.8902 |
| 2030-05-28 | $0.8642 | $0.8383 | $0.8902 |
| 2030-05-29 | $0.8642 | $0.8383 | $0.8902 |
| 2030-05-30 | $0.8642 | $0.8383 | $0.8902 |
| 2030-05-31 | $0.8642 | $0.8383 | $0.8902 |
| 2030 June | |||
| 2030-06-01 | $0.8708 | $0.8447 | $0.8969 |
| 2030-06-02 | $0.8708 | $0.8447 | $0.8969 |
| 2030-06-03 | $0.8708 | $0.8447 | $0.8969 |
| 2030-06-04 | $0.8641 | $0.8381 | $0.8900 |
| 2030-06-05 | $0.8574 | $0.8317 | $0.8831 |
| 2030-06-06 | $0.8639 | $0.8380 | $0.8898 |
| 2030-06-07 | $0.8639 | $0.8380 | $0.8898 |
| 2030-06-08 | $0.8704 | $0.8443 | $0.8966 |
| 2030-06-09 | $0.8704 | $0.8443 | $0.8966 |
| 2030-06-10 | $0.8704 | $0.8443 | $0.8966 |
| 2030-06-11 | $0.8704 | $0.8443 | $0.8966 |
| 2030-06-12 | $0.8637 | $0.8378 | $0.8896 |
| 2030-06-13 | $0.8703 | $0.8442 | $0.8964 |
| 2030-06-14 | $0.8636 | $0.8377 | $0.8895 |
| 2030-06-15 | $0.8636 | $0.8377 | $0.8895 |
| 2030-06-16 | $0.8636 | $0.8377 | $0.8895 |
| 2030-06-17 | $0.8636 | $0.8377 | $0.8895 |
| 2030-06-18 | $0.8701 | $0.8440 | $0.8962 |
| 2030-06-19 | $0.8634 | $0.8375 | $0.8893 |
| 2030-06-20 | $0.8634 | $0.8375 | $0.8893 |
| 2030-06-21 | $0.8634 | $0.8375 | $0.8893 |
| 2030-06-22 | $0.8634 | $0.8375 | $0.8893 |
| 2030-06-23 | $0.8634 | $0.8375 | $0.8893 |
| 2030-06-24 | $0.8699 | $0.8438 | $0.8960 |
| 2030-06-25 | $0.8699 | $0.8438 | $0.8960 |
| 2030-06-26 | $0.8699 | $0.8438 | $0.8960 |
| 2030-06-27 | $0.8632 | $0.8373 | $0.8891 |
| 2030-06-28 | $0.8566 | $0.8309 | $0.8823 |
| 2030-06-29 | $0.8630 | $0.8372 | $0.8889 |
| 2030-06-30 | $0.8630 | $0.8372 | $0.8889 |
| 2030 July | |||
| 2030-07-01 | $0.8696 | $0.8435 | $0.8957 |
| 2030-07-02 | $0.8696 | $0.8435 | $0.8957 |
| 2030-07-03 | $0.8696 | $0.8435 | $0.8957 |
| 2030-07-04 | $0.8696 | $0.8435 | $0.8957 |
| 2030-07-05 | $0.8629 | $0.8370 | $0.8888 |
| 2030-07-06 | $0.8694 | $0.8433 | $0.8955 |
| 2030-07-07 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-08 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-09 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-10 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-11 | $0.8692 | $0.8432 | $0.8953 |
| 2030-07-12 | $0.8625 | $0.8367 | $0.8884 |
| 2030-07-13 | $0.8625 | $0.8367 | $0.8884 |
| 2030-07-14 | $0.8625 | $0.8367 | $0.8884 |
| 2030-07-15 | $0.8625 | $0.8367 | $0.8884 |
| 2030-07-16 | $0.8625 | $0.8367 | $0.8884 |
| 2030-07-17 | $0.8691 | $0.8430 | $0.8951 |
| 2030-07-18 | $0.8691 | $0.8430 | $0.8951 |
| 2030-07-19 | $0.8691 | $0.8430 | $0.8951 |
| 2030-07-20 | $0.8624 | $0.8365 | $0.8882 |
| 2030-07-21 | $0.8557 | $0.8300 | $0.8814 |
| 2030-07-22 | $0.8622 | $0.8363 | $0.8881 |
| 2030-07-23 | $0.8622 | $0.8363 | $0.8881 |
| 2030-07-24 | $0.8687 | $0.8427 | $0.8948 |
| 2030-07-25 | $0.8687 | $0.8427 | $0.8948 |
| 2030-07-26 | $0.8687 | $0.8427 | $0.8948 |
| 2030-07-27 | $0.8687 | $0.8427 | $0.8948 |
| 2030-07-28 | $0.8620 | $0.8362 | $0.8879 |
| 2030-07-29 | $0.8686 | $0.8425 | $0.8946 |
| 2030-07-30 | $0.8619 | $0.8360 | $0.8877 |
| 2030-07-31 | $0.8619 | $0.8360 | $0.8877 |
| 2030 August | |||
| 2030-08-01 | $0.8619 | $0.8360 | $0.8877 |
| 2030-08-02 | $0.8619 | $0.8360 | $0.8877 |
| 2030-08-03 | $0.8684 | $0.8423 | $0.8944 |
| 2030-08-04 | $0.8617 | $0.8358 | $0.8875 |
| 2030-08-05 | $0.8617 | $0.8358 | $0.8875 |
| 2030-08-06 | $0.8617 | $0.8358 | $0.8875 |
| 2030-08-07 | $0.8617 | $0.8358 | $0.8875 |
| 2030-08-08 | $0.8617 | $0.8358 | $0.8875 |
| 2030-08-09 | $0.8682 | $0.8422 | $0.8943 |
| 2030-08-10 | $0.8682 | $0.8422 | $0.8943 |
| 2030-08-11 | $0.8682 | $0.8422 | $0.8943 |
| 2030-08-12 | $0.8615 | $0.8357 | $0.8874 |
| 2030-08-13 | $0.8549 | $0.8292 | $0.8805 |
| 2030-08-14 | $0.8613 | $0.8355 | $0.8872 |
| 2030-08-15 | $0.8613 | $0.8355 | $0.8872 |
| 2030-08-16 | $0.8679 | $0.8418 | $0.8939 |
| 2030-08-17 | $0.8679 | $0.8418 | $0.8939 |
| 2030-08-18 | $0.8679 | $0.8418 | $0.8939 |
| 2030-08-19 | $0.8679 | $0.8418 | $0.8939 |
| 2030-08-20 | $0.8612 | $0.8353 | $0.8870 |
| 2030-08-21 | $0.8677 | $0.8417 | $0.8937 |
| 2030-08-22 | $0.8610 | $0.8352 | $0.8868 |
| 2030-08-23 | $0.8610 | $0.8352 | $0.8868 |
| 2030-08-24 | $0.8610 | $0.8352 | $0.8868 |
| 2030-08-25 | $0.8610 | $0.8352 | $0.8868 |
| 2030-08-26 | $0.8675 | $0.8415 | $0.8935 |
| 2030-08-27 | $0.8608 | $0.8350 | $0.8867 |
| 2030-08-28 | $0.8608 | $0.8350 | $0.8867 |
| 2030-08-29 | $0.8608 | $0.8350 | $0.8867 |
| 2030-08-30 | $0.8608 | $0.8350 | $0.8867 |
| 2030-08-31 | $0.8608 | $0.8350 | $0.8867 |
| 2030 September | |||
| 2030-09-01 | $0.8674 | $0.8413 | $0.8934 |
| 2030-09-02 | $0.8674 | $0.8413 | $0.8934 |
| 2030-09-03 | $0.8674 | $0.8413 | $0.8934 |
| 2030-09-04 | $0.8607 | $0.8348 | $0.8865 |
| 2030-09-05 | $0.8540 | $0.8284 | $0.8796 |
| 2030-09-06 | $0.8605 | $0.8347 | $0.8863 |
| 2030-09-07 | $0.8605 | $0.8347 | $0.8863 |
| 2030-09-08 | $0.8670 | $0.8410 | $0.8930 |
| 2030-09-09 | $0.8670 | $0.8410 | $0.8930 |
| 2030-09-10 | $0.8670 | $0.8410 | $0.8930 |
| 2030-09-11 | $0.8670 | $0.8410 | $0.8930 |
| 2030-09-12 | $0.8603 | $0.8345 | $0.8861 |
| 2030-09-13 | $0.8668 | $0.8408 | $0.8928 |
| 2030-09-14 | $0.8602 | $0.8343 | $0.8860 |
| 2030-09-15 | $0.8602 | $0.8343 | $0.8860 |
| 2030-09-16 | $0.8602 | $0.8343 | $0.8860 |
| 2030-09-17 | $0.8602 | $0.8343 | $0.8860 |
| 2030-09-18 | $0.8667 | $0.8407 | $0.8927 |
| 2030-09-19 | $0.8600 | $0.8342 | $0.8858 |
| 2030-09-20 | $0.8600 | $0.8342 | $0.8858 |
| 2030-09-21 | $0.8600 | $0.8342 | $0.8858 |
| 2030-09-22 | $0.8600 | $0.8342 | $0.8858 |
| 2030-09-23 | $0.8600 | $0.8342 | $0.8858 |
| 2030-09-24 | $0.8665 | $0.8405 | $0.8925 |