Current 0456 price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-02 | $0.1782 | $0.1729 | $0.1836 |
| 2031-01-03 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-04 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-05 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-06 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-07 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-08 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-09 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-10 | $0.1961 | $0.1902 | $0.2019 |
| 2031-01-11 | $0.1873 | $0.1817 | $0.1929 |
| 2031-01-12 | $0.1873 | $0.1817 | $0.1929 |
| 2031-01-13 | $0.1873 | $0.1817 | $0.1929 |
| 2031-01-14 | $0.1808 | $0.1754 | $0.1863 |
| 2031-01-15 | $0.1897 | $0.1840 | $0.1954 |
| 2031-01-16 | $0.1862 | $0.1806 | $0.1918 |
| 2031-01-17 | $0.1931 | $0.1873 | $0.1989 |
| 2031-01-18 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-19 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-20 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-21 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-22 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-23 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-24 | $0.1763 | $0.1710 | $0.1815 |
| 2031-01-25 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-26 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-27 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-28 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-29 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-30 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-31 | $0.1849 | $0.1793 | $0.1904 |
| 2031 February | |||
| 2031-02-01 | $0.1939 | $0.1881 | $0.1997 |
| 2031-02-02 | $0.1852 | $0.1797 | $0.1908 |
| 2031-02-03 | $0.1852 | $0.1797 | $0.1908 |
| 2031-02-04 | $0.1852 | $0.1797 | $0.1908 |
| 2031-02-05 | $0.1788 | $0.1735 | $0.1842 |
| 2031-02-06 | $0.1876 | $0.1819 | $0.1932 |
| 2031-02-07 | $0.1842 | $0.1786 | $0.1897 |
| 2031-02-08 | $0.1910 | $0.1852 | $0.1967 |
| 2031-02-09 | $0.1824 | $0.1770 | $0.1879 |
| 2031-02-10 | $0.1824 | $0.1770 | $0.1879 |
| 2031-02-11 | $0.1824 | $0.1770 | $0.1879 |
| 2031-02-12 | $0.1824 | $0.1770 | $0.1879 |
| 2031-02-13 | $0.1824 | $0.1770 | $0.1879 |
| 2031-02-14 | $0.1824 | $0.1770 | $0.1879 |
| 2031-02-15 | $0.1743 | $0.1691 | $0.1795 |
| 2031-02-16 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-17 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-18 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-19 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-20 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-21 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-22 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-23 | $0.1917 | $0.1860 | $0.1975 |
| 2031-02-24 | $0.1832 | $0.1777 | $0.1887 |
| 2031-02-25 | $0.1832 | $0.1777 | $0.1887 |
| 2031-02-26 | $0.1832 | $0.1777 | $0.1887 |
| 2031-02-27 | $0.1768 | $0.1715 | $0.1822 |
| 2031-02-28 | $0.1855 | $0.1799 | $0.1910 |
| 2031 March | |||
| 2031-03-01 | $0.1821 | $0.1766 | $0.1876 |
| 2031-03-02 | $0.1889 | $0.1832 | $0.1945 |
| 2031-03-03 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-04 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-05 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-06 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-07 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-08 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-09 | $0.1724 | $0.1672 | $0.1775 |
| 2031-03-10 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-11 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-12 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-13 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-14 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-15 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-16 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-17 | $0.1896 | $0.1839 | $0.1953 |
| 2031-03-18 | $0.1811 | $0.1757 | $0.1866 |
| 2031-03-19 | $0.1811 | $0.1757 | $0.1866 |
| 2031-03-20 | $0.1811 | $0.1757 | $0.1866 |
| 2031-03-21 | $0.1749 | $0.1696 | $0.1801 |
| 2031-03-22 | $0.1834 | $0.1779 | $0.1889 |
| 2031-03-23 | $0.1801 | $0.1747 | $0.1855 |
| 2031-03-24 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-25 | $0.1784 | $0.1731 | $0.1838 |
| 2031-03-26 | $0.1784 | $0.1731 | $0.1838 |
| 2031-03-27 | $0.1784 | $0.1731 | $0.1838 |
| 2031-03-28 | $0.1784 | $0.1731 | $0.1838 |
| 2031-03-29 | $0.1784 | $0.1731 | $0.1838 |
| 2031-03-30 | $0.1784 | $0.1731 | $0.1838 |
| 2031-03-31 | $0.1704 | $0.1653 | $0.1756 |
| 2031 April | |||
| 2031-04-01 | $0.1788 | $0.1734 | $0.1841 |
| 2031-04-02 | $0.1788 | $0.1734 | $0.1841 |
| 2031-04-03 | $0.1788 | $0.1734 | $0.1841 |
| 2031-04-04 | $0.1788 | $0.1734 | $0.1841 |
| 2031-04-05 | $0.1788 | $0.1734 | $0.1841 |
| 2031-04-06 | $0.1788 | $0.1734 | $0.1841 |
| 2031-04-07 | $0.1788 | $0.1734 | $0.1841 |
| 2031-04-08 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-09 | $0.1791 | $0.1737 | $0.1845 |
| 2031-04-10 | $0.1791 | $0.1737 | $0.1845 |
| 2031-04-11 | $0.1791 | $0.1737 | $0.1845 |
| 2031-04-12 | $0.1729 | $0.1678 | $0.1781 |
| 2031-04-13 | $0.1814 | $0.1759 | $0.1868 |
| 2031-04-14 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-15 | $0.1847 | $0.1791 | $0.1902 |
| 2031-04-16 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-17 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-18 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-19 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-20 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-21 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-22 | $0.1686 | $0.1635 | $0.1736 |
| 2031-04-23 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-24 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-25 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-26 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-27 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-28 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-29 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-30 | $0.1854 | $0.1799 | $0.1910 |
| 2031 May | |||
| 2031-05-01 | $0.1771 | $0.1718 | $0.1824 |
| 2031-05-02 | $0.1771 | $0.1718 | $0.1824 |
| 2031-05-03 | $0.1771 | $0.1718 | $0.1824 |
| 2031-05-04 | $0.1710 | $0.1659 | $0.1762 |
| 2031-05-05 | $0.1794 | $0.1740 | $0.1848 |
| 2031-05-06 | $0.1761 | $0.1708 | $0.1814 |
| 2031-05-07 | $0.1826 | $0.1772 | $0.1881 |
| 2031-05-08 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-09 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-10 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-11 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-12 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-13 | $0.1745 | $0.1692 | $0.1797 |
| 2031-05-14 | $0.1667 | $0.1617 | $0.1717 |
| 2031-05-15 | $0.1748 | $0.1696 | $0.1801 |
| 2031-05-16 | $0.1748 | $0.1696 | $0.1801 |
| 2031-05-17 | $0.1748 | $0.1696 | $0.1801 |
| 2031-05-18 | $0.1748 | $0.1696 | $0.1801 |
| 2031-05-19 | $0.1748 | $0.1696 | $0.1801 |
| 2031-05-20 | $0.1748 | $0.1696 | $0.1801 |
| 2031-05-21 | $0.1748 | $0.1696 | $0.1801 |
| 2031-05-22 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-23 | $0.1752 | $0.1699 | $0.1804 |
| 2031-05-24 | $0.1752 | $0.1699 | $0.1804 |
| 2031-05-25 | $0.1752 | $0.1699 | $0.1804 |
| 2031-05-26 | $0.1691 | $0.1641 | $0.1742 |
| 2031-05-27 | $0.1774 | $0.1721 | $0.1827 |
| 2031-05-28 | $0.1742 | $0.1689 | $0.1794 |
| 2031-05-29 | $0.1806 | $0.1752 | $0.1860 |
| 2031-05-30 | $0.1725 | $0.1674 | $0.1777 |
| 2031-05-31 | $0.1725 | $0.1674 | $0.1777 |
| 2031 June | |||
| 2031-06-01 | $0.1725 | $0.1674 | $0.1777 |
| 2031-06-02 | $0.1725 | $0.1674 | $0.1777 |
| 2031-06-03 | $0.1725 | $0.1674 | $0.1777 |
| 2031-06-04 | $0.1725 | $0.1674 | $0.1777 |
| 2031-06-05 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-06 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-07 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-08 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-09 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-10 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-11 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-12 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-13 | $0.1813 | $0.1759 | $0.1868 |
| 2031-06-14 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-15 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-16 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-17 | $0.1673 | $0.1622 | $0.1723 |
| 2031-06-18 | $0.1754 | $0.1702 | $0.1807 |
| 2031-06-19 | $0.1722 | $0.1671 | $0.1774 |
| 2031-06-20 | $0.1786 | $0.1732 | $0.1840 |
| 2031-06-21 | $0.1706 | $0.1655 | $0.1757 |
| 2031-06-22 | $0.1706 | $0.1655 | $0.1757 |
| 2031-06-23 | $0.1706 | $0.1655 | $0.1757 |
| 2031-06-24 | $0.1706 | $0.1655 | $0.1757 |
| 2031-06-25 | $0.1706 | $0.1655 | $0.1757 |
| 2031-06-26 | $0.1706 | $0.1655 | $0.1757 |
| 2031-06-27 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-28 | $0.1710 | $0.1658 | $0.1761 |
| 2031-06-29 | $0.1710 | $0.1658 | $0.1761 |
| 2031-06-30 | $0.1710 | $0.1658 | $0.1761 |
| 2031 July | |||
| 2031-07-01 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-02 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-03 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-04 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-05 | $0.1793 | $0.1739 | $0.1847 |
| 2031-07-06 | $0.1713 | $0.1662 | $0.1764 |
| 2031-07-07 | $0.1713 | $0.1662 | $0.1764 |
| 2031-07-08 | $0.1713 | $0.1662 | $0.1764 |
| 2031-07-09 | $0.1654 | $0.1604 | $0.1704 |
| 2031-07-10 | $0.1735 | $0.1683 | $0.1787 |
| 2031-07-11 | $0.1703 | $0.1652 | $0.1754 |
| 2031-07-12 | $0.1766 | $0.1713 | $0.1819 |
| 2031-07-13 | $0.1687 | $0.1637 | $0.1738 |
| 2031-07-14 | $0.1687 | $0.1637 | $0.1738 |
| 2031-07-15 | $0.1687 | $0.1637 | $0.1738 |
| 2031-07-16 | $0.1687 | $0.1637 | $0.1738 |
| 2031-07-17 | $0.1687 | $0.1637 | $0.1738 |
| 2031-07-18 | $0.1687 | $0.1637 | $0.1738 |
| 2031-07-19 | $0.1612 | $0.1564 | $0.1660 |
| 2031-07-20 | $0.1691 | $0.1640 | $0.1741 |
| 2031-07-21 | $0.1691 | $0.1640 | $0.1741 |
| 2031-07-22 | $0.1691 | $0.1640 | $0.1741 |
| 2031-07-23 | $0.1691 | $0.1640 | $0.1741 |
| 2031-07-24 | $0.1691 | $0.1640 | $0.1741 |
| 2031-07-25 | $0.1691 | $0.1640 | $0.1741 |
| 2031-07-26 | $0.1691 | $0.1640 | $0.1741 |
| 2031-07-27 | $0.1773 | $0.1720 | $0.1826 |
| 2031-07-28 | $0.1694 | $0.1643 | $0.1745 |
| 2031-07-29 | $0.1694 | $0.1643 | $0.1745 |
| 2031-07-30 | $0.1694 | $0.1643 | $0.1745 |
| 2031-07-31 | $0.1636 | $0.1587 | $0.1685 |
| 2031 August | |||
| 2031-08-01 | $0.1715 | $0.1664 | $0.1767 |
| 2031-08-02 | $0.1684 | $0.1634 | $0.1735 |
| 2031-08-03 | $0.1747 | $0.1694 | $0.1799 |
| 2031-08-04 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-05 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-06 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-07 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-08 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-09 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-10 | $0.1594 | $0.1546 | $0.1642 |
| 2031-08-11 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-12 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-13 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-14 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-15 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-16 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-17 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-18 | $0.1754 | $0.1701 | $0.1806 |
| 2031-08-19 | $0.1675 | $0.1625 | $0.1725 |
| 2031-08-20 | $0.1675 | $0.1625 | $0.1725 |
| 2031-08-21 | $0.1675 | $0.1625 | $0.1725 |
| 2031-08-22 | $0.1617 | $0.1569 | $0.1666 |
| 2031-08-23 | $0.1696 | $0.1646 | $0.1747 |
| 2031-08-24 | $0.1666 | $0.1616 | $0.1716 |
| 2031-08-25 | $0.1727 | $0.1675 | $0.1779 |
| 2031-08-26 | $0.1650 | $0.1601 | $0.1700 |
| 2031-08-27 | $0.1650 | $0.1601 | $0.1700 |
| 2031-08-28 | $0.1650 | $0.1601 | $0.1700 |
| 2031-08-29 | $0.1650 | $0.1601 | $0.1700 |
| 2031-08-30 | $0.1650 | $0.1601 | $0.1700 |
| 2031-08-31 | $0.1650 | $0.1601 | $0.1700 |
| 2031 September | |||
| 2031-09-01 | $0.1576 | $0.1529 | $0.1624 |
| 2031-09-02 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-03 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-04 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-05 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-06 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-07 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-08 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-09 | $0.1734 | $0.1682 | $0.1786 |
| 2031-09-10 | $0.1657 | $0.1607 | $0.1706 |
| 2031-09-11 | $0.1657 | $0.1607 | $0.1706 |
| 2031-09-12 | $0.1657 | $0.1607 | $0.1706 |
| 2031-09-13 | $0.1600 | $0.1552 | $0.1648 |
| 2031-09-14 | $0.1678 | $0.1627 | $0.1728 |
| 2031-09-15 | $0.1647 | $0.1598 | $0.1697 |
| 2031-09-16 | $0.1708 | $0.1657 | $0.1759 |
| 2031-09-17 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-18 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-19 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-20 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-21 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-22 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-23 | $0.1559 | $0.1512 | $0.1606 |