Current 0456 price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4710 | $0.4569 | $0.4851 |
| 2026-01-02 | $0.4500 | $0.4365 | $0.4635 |
| 2026-01-03 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-04 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-05 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-06 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-07 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-08 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-09 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-10 | $0.4950 | $0.4801 | $0.5098 |
| 2026-01-11 | $0.4729 | $0.4587 | $0.4871 |
| 2026-01-12 | $0.4729 | $0.4587 | $0.4871 |
| 2026-01-13 | $0.4729 | $0.4587 | $0.4871 |
| 2026-01-14 | $0.4566 | $0.4429 | $0.4703 |
| 2026-01-15 | $0.4789 | $0.4645 | $0.4932 |
| 2026-01-16 | $0.4701 | $0.4560 | $0.4843 |
| 2026-01-17 | $0.4876 | $0.4729 | $0.5022 |
| 2026-01-18 | $0.4658 | $0.4518 | $0.4798 |
| 2026-01-19 | $0.4658 | $0.4518 | $0.4798 |
| 2026-01-20 | $0.4658 | $0.4518 | $0.4798 |
| 2026-01-21 | $0.4658 | $0.4518 | $0.4798 |
| 2026-01-22 | $0.4658 | $0.4518 | $0.4798 |
| 2026-01-23 | $0.4658 | $0.4518 | $0.4798 |
| 2026-01-24 | $0.4450 | $0.4316 | $0.4583 |
| 2026-01-25 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-26 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-27 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-28 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-29 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-30 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-31 | $0.4667 | $0.4527 | $0.4807 |
| 2026 February | |||
| 2026-02-01 | $0.4895 | $0.4748 | $0.5042 |
| 2026-02-02 | $0.4676 | $0.4536 | $0.4817 |
| 2026-02-03 | $0.4676 | $0.4536 | $0.4817 |
| 2026-02-04 | $0.4676 | $0.4536 | $0.4817 |
| 2026-02-05 | $0.4515 | $0.4380 | $0.4650 |
| 2026-02-06 | $0.4735 | $0.4593 | $0.4877 |
| 2026-02-07 | $0.4649 | $0.4510 | $0.4789 |
| 2026-02-08 | $0.4822 | $0.4677 | $0.4966 |
| 2026-02-09 | $0.4606 | $0.4468 | $0.4744 |
| 2026-02-10 | $0.4606 | $0.4468 | $0.4744 |
| 2026-02-11 | $0.4606 | $0.4468 | $0.4744 |
| 2026-02-12 | $0.4606 | $0.4468 | $0.4744 |
| 2026-02-13 | $0.4606 | $0.4468 | $0.4744 |
| 2026-02-14 | $0.4606 | $0.4468 | $0.4744 |
| 2026-02-15 | $0.4400 | $0.4268 | $0.4532 |
| 2026-02-16 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-17 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-18 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-19 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-20 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-21 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-22 | $0.4615 | $0.4477 | $0.4754 |
| 2026-02-23 | $0.4841 | $0.4695 | $0.4986 |
| 2026-02-24 | $0.4624 | $0.4486 | $0.4763 |
| 2026-02-25 | $0.4624 | $0.4486 | $0.4763 |
| 2026-02-26 | $0.4624 | $0.4486 | $0.4763 |
| 2026-02-27 | $0.4465 | $0.4331 | $0.4599 |
| 2026-02-28 | $0.4683 | $0.4542 | $0.4823 |
| 2026 March | |||
| 2026-03-01 | $0.4598 | $0.4460 | $0.4736 |
| 2026-03-02 | $0.4768 | $0.4625 | $0.4911 |
| 2026-03-03 | $0.4555 | $0.4418 | $0.4692 |
| 2026-03-04 | $0.4555 | $0.4418 | $0.4692 |
| 2026-03-05 | $0.4555 | $0.4418 | $0.4692 |
| 2026-03-06 | $0.4555 | $0.4418 | $0.4692 |
| 2026-03-07 | $0.4555 | $0.4418 | $0.4692 |
| 2026-03-08 | $0.4555 | $0.4418 | $0.4692 |
| 2026-03-09 | $0.4352 | $0.4221 | $0.4482 |
| 2026-03-10 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-11 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-12 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-13 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-14 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-15 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-16 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-17 | $0.4787 | $0.4643 | $0.4930 |
| 2026-03-18 | $0.4573 | $0.4436 | $0.4710 |
| 2026-03-19 | $0.4573 | $0.4436 | $0.4710 |
| 2026-03-20 | $0.4573 | $0.4436 | $0.4710 |
| 2026-03-21 | $0.4415 | $0.4283 | $0.4548 |
| 2026-03-22 | $0.4631 | $0.4492 | $0.4770 |
| 2026-03-23 | $0.4547 | $0.4410 | $0.4683 |
| 2026-03-24 | $0.4715 | $0.4574 | $0.4857 |
| 2026-03-25 | $0.4504 | $0.4369 | $0.4640 |
| 2026-03-26 | $0.4504 | $0.4369 | $0.4640 |
| 2026-03-27 | $0.4504 | $0.4369 | $0.4640 |
| 2026-03-28 | $0.4504 | $0.4369 | $0.4640 |
| 2026-03-29 | $0.4504 | $0.4369 | $0.4640 |
| 2026-03-30 | $0.4504 | $0.4369 | $0.4640 |
| 2026-03-31 | $0.4303 | $0.4174 | $0.4432 |
| 2026 April | |||
| 2026-04-01 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-02 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-03 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-04 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-05 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-06 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-07 | $0.4513 | $0.4378 | $0.4649 |
| 2026-04-08 | $0.4734 | $0.4592 | $0.4876 |
| 2026-04-09 | $0.4522 | $0.4387 | $0.4658 |
| 2026-04-10 | $0.4522 | $0.4387 | $0.4658 |
| 2026-04-11 | $0.4522 | $0.4387 | $0.4658 |
| 2026-04-12 | $0.4366 | $0.4235 | $0.4497 |
| 2026-04-13 | $0.4580 | $0.4442 | $0.4717 |
| 2026-04-14 | $0.4496 | $0.4361 | $0.4631 |
| 2026-04-15 | $0.4663 | $0.4523 | $0.4803 |
| 2026-04-16 | $0.4454 | $0.4321 | $0.4588 |
| 2026-04-17 | $0.4454 | $0.4321 | $0.4588 |
| 2026-04-18 | $0.4454 | $0.4321 | $0.4588 |
| 2026-04-19 | $0.4454 | $0.4321 | $0.4588 |
| 2026-04-20 | $0.4454 | $0.4321 | $0.4588 |
| 2026-04-21 | $0.4454 | $0.4321 | $0.4588 |
| 2026-04-22 | $0.4256 | $0.4128 | $0.4383 |
| 2026-04-23 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-24 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-25 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-26 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-27 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-28 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-29 | $0.4463 | $0.4329 | $0.4597 |
| 2026-04-30 | $0.4681 | $0.4541 | $0.4822 |
| 2026 May | |||
| 2026-05-01 | $0.4472 | $0.4338 | $0.4606 |
| 2026-05-02 | $0.4472 | $0.4338 | $0.4606 |
| 2026-05-03 | $0.4472 | $0.4338 | $0.4606 |
| 2026-05-04 | $0.4318 | $0.4188 | $0.4447 |
| 2026-05-05 | $0.4529 | $0.4393 | $0.4665 |
| 2026-05-06 | $0.4446 | $0.4313 | $0.4580 |
| 2026-05-07 | $0.4611 | $0.4473 | $0.4749 |
| 2026-05-08 | $0.4405 | $0.4273 | $0.4537 |
| 2026-05-09 | $0.4405 | $0.4273 | $0.4537 |
| 2026-05-10 | $0.4405 | $0.4273 | $0.4537 |
| 2026-05-11 | $0.4405 | $0.4273 | $0.4537 |
| 2026-05-12 | $0.4405 | $0.4273 | $0.4537 |
| 2026-05-13 | $0.4405 | $0.4273 | $0.4537 |
| 2026-05-14 | $0.4208 | $0.4082 | $0.4335 |
| 2026-05-15 | $0.4414 | $0.4281 | $0.4546 |
| 2026-05-16 | $0.4414 | $0.4281 | $0.4546 |
| 2026-05-17 | $0.4414 | $0.4281 | $0.4546 |
| 2026-05-18 | $0.4414 | $0.4281 | $0.4546 |
| 2026-05-19 | $0.4414 | $0.4281 | $0.4546 |
| 2026-05-20 | $0.4414 | $0.4281 | $0.4546 |
| 2026-05-21 | $0.4414 | $0.4281 | $0.4546 |
| 2026-05-22 | $0.4629 | $0.4490 | $0.4768 |
| 2026-05-23 | $0.4422 | $0.4290 | $0.4555 |
| 2026-05-24 | $0.4422 | $0.4290 | $0.4555 |
| 2026-05-25 | $0.4422 | $0.4290 | $0.4555 |
| 2026-05-26 | $0.4270 | $0.4142 | $0.4398 |
| 2026-05-27 | $0.4478 | $0.4344 | $0.4613 |
| 2026-05-28 | $0.4397 | $0.4265 | $0.4529 |
| 2026-05-29 | $0.4560 | $0.4423 | $0.4697 |
| 2026-05-30 | $0.4356 | $0.4226 | $0.4487 |
| 2026-05-31 | $0.4356 | $0.4226 | $0.4487 |
| 2026 June | |||
| 2026-06-01 | $0.4356 | $0.4226 | $0.4487 |
| 2026-06-02 | $0.4356 | $0.4226 | $0.4487 |
| 2026-06-03 | $0.4356 | $0.4226 | $0.4487 |
| 2026-06-04 | $0.4356 | $0.4226 | $0.4487 |
| 2026-06-05 | $0.4162 | $0.4037 | $0.4286 |
| 2026-06-06 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-07 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-08 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-09 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-10 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-11 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-12 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-13 | $0.4578 | $0.4441 | $0.4715 |
| 2026-06-14 | $0.4373 | $0.4242 | $0.4505 |
| 2026-06-15 | $0.4373 | $0.4242 | $0.4505 |
| 2026-06-16 | $0.4373 | $0.4242 | $0.4505 |
| 2026-06-17 | $0.4223 | $0.4096 | $0.4349 |
| 2026-06-18 | $0.4429 | $0.4296 | $0.4562 |
| 2026-06-19 | $0.4348 | $0.4218 | $0.4479 |
| 2026-06-20 | $0.4509 | $0.4374 | $0.4645 |
| 2026-06-21 | $0.4308 | $0.4179 | $0.4437 |
| 2026-06-22 | $0.4308 | $0.4179 | $0.4437 |
| 2026-06-23 | $0.4308 | $0.4179 | $0.4437 |
| 2026-06-24 | $0.4308 | $0.4179 | $0.4437 |
| 2026-06-25 | $0.4308 | $0.4179 | $0.4437 |
| 2026-06-26 | $0.4308 | $0.4179 | $0.4437 |
| 2026-06-27 | $0.4115 | $0.3992 | $0.4239 |
| 2026-06-28 | $0.4316 | $0.4187 | $0.4446 |
| 2026-06-29 | $0.4316 | $0.4187 | $0.4446 |
| 2026-06-30 | $0.4316 | $0.4187 | $0.4446 |
| 2026 July | |||
| 2026-07-01 | $0.4316 | $0.4187 | $0.4446 |
| 2026-07-02 | $0.4316 | $0.4187 | $0.4446 |
| 2026-07-03 | $0.4316 | $0.4187 | $0.4446 |
| 2026-07-04 | $0.4316 | $0.4187 | $0.4446 |
| 2026-07-05 | $0.4527 | $0.4391 | $0.4663 |
| 2026-07-06 | $0.4325 | $0.4195 | $0.4455 |
| 2026-07-07 | $0.4325 | $0.4195 | $0.4455 |
| 2026-07-08 | $0.4325 | $0.4195 | $0.4455 |
| 2026-07-09 | $0.4176 | $0.4050 | $0.4301 |
| 2026-07-10 | $0.4380 | $0.4248 | $0.4511 |
| 2026-07-11 | $0.4300 | $0.4171 | $0.4429 |
| 2026-07-12 | $0.4459 | $0.4325 | $0.4593 |
| 2026-07-13 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-14 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-15 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-16 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-17 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-18 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-19 | $0.4070 | $0.3948 | $0.4192 |
| 2026-07-20 | $0.4268 | $0.4140 | $0.4397 |
| 2026-07-21 | $0.4268 | $0.4140 | $0.4397 |
| 2026-07-22 | $0.4268 | $0.4140 | $0.4397 |
| 2026-07-23 | $0.4268 | $0.4140 | $0.4397 |
| 2026-07-24 | $0.4268 | $0.4140 | $0.4397 |
| 2026-07-25 | $0.4268 | $0.4140 | $0.4397 |
| 2026-07-26 | $0.4268 | $0.4140 | $0.4397 |
| 2026-07-27 | $0.4477 | $0.4343 | $0.4611 |
| 2026-07-28 | $0.4277 | $0.4149 | $0.4405 |
| 2026-07-29 | $0.4277 | $0.4149 | $0.4405 |
| 2026-07-30 | $0.4277 | $0.4149 | $0.4405 |
| 2026-07-31 | $0.4129 | $0.4006 | $0.4253 |
| 2026 August | |||
| 2026-08-01 | $0.4331 | $0.4201 | $0.4461 |
| 2026-08-02 | $0.4252 | $0.4125 | $0.4380 |
| 2026-08-03 | $0.4410 | $0.4277 | $0.4542 |
| 2026-08-04 | $0.4213 | $0.4086 | $0.4339 |
| 2026-08-05 | $0.4213 | $0.4086 | $0.4339 |
| 2026-08-06 | $0.4213 | $0.4086 | $0.4339 |
| 2026-08-07 | $0.4213 | $0.4086 | $0.4339 |
| 2026-08-08 | $0.4213 | $0.4086 | $0.4339 |
| 2026-08-09 | $0.4213 | $0.4086 | $0.4339 |
| 2026-08-10 | $0.4025 | $0.3904 | $0.4145 |
| 2026-08-11 | $0.4221 | $0.4094 | $0.4348 |
| 2026-08-12 | $0.4221 | $0.4094 | $0.4348 |
| 2026-08-13 | $0.4221 | $0.4094 | $0.4348 |
| 2026-08-14 | $0.4221 | $0.4094 | $0.4348 |
| 2026-08-15 | $0.4221 | $0.4094 | $0.4348 |
| 2026-08-16 | $0.4221 | $0.4094 | $0.4348 |
| 2026-08-17 | $0.4221 | $0.4094 | $0.4348 |
| 2026-08-18 | $0.4427 | $0.4294 | $0.4560 |
| 2026-08-19 | $0.4229 | $0.4103 | $0.4356 |
| 2026-08-20 | $0.4229 | $0.4103 | $0.4356 |
| 2026-08-21 | $0.4229 | $0.4103 | $0.4356 |
| 2026-08-22 | $0.4084 | $0.3961 | $0.4206 |
| 2026-08-23 | $0.4283 | $0.4154 | $0.4411 |
| 2026-08-24 | $0.4205 | $0.4079 | $0.4331 |
| 2026-08-25 | $0.4361 | $0.4230 | $0.4492 |
| 2026-08-26 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-27 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-28 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-29 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-30 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-31 | $0.4166 | $0.4041 | $0.4291 |
| 2026 September | |||
| 2026-09-01 | $0.3980 | $0.3861 | $0.4099 |
| 2026-09-02 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-03 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-04 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-05 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-06 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-07 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-08 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-09 | $0.4378 | $0.4247 | $0.4509 |
| 2026-09-10 | $0.4183 | $0.4057 | $0.4308 |
| 2026-09-11 | $0.4183 | $0.4057 | $0.4308 |
| 2026-09-12 | $0.4183 | $0.4057 | $0.4308 |
| 2026-09-13 | $0.4038 | $0.3917 | $0.4159 |
| 2026-09-14 | $0.4235 | $0.4108 | $0.4363 |
| 2026-09-15 | $0.4158 | $0.4034 | $0.4283 |
| 2026-09-16 | $0.4312 | $0.4183 | $0.4442 |
| 2026-09-17 | $0.4120 | $0.3996 | $0.4243 |
| 2026-09-18 | $0.4120 | $0.3996 | $0.4243 |
| 2026-09-19 | $0.4120 | $0.3996 | $0.4243 |
| 2026-09-20 | $0.4120 | $0.3996 | $0.4243 |
| 2026-09-21 | $0.4120 | $0.3996 | $0.4243 |
| 2026-09-22 | $0.4120 | $0.3996 | $0.4243 |
| 2026-09-23 | $0.3936 | $0.3818 | $0.4054 |
| 2026-09-24 | $0.4128 | $0.4004 | $0.4252 |