Current 0459 price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3789 | $0.3676 | $0.3903 |
| 2030-01-02 | $0.3838 | $0.3723 | $0.3953 |
| 2030-01-03 | $0.3838 | $0.3723 | $0.3953 |
| 2030-01-04 | $0.3886 | $0.3770 | $0.4003 |
| 2030-01-05 | $0.3824 | $0.3709 | $0.3939 |
| 2030-01-06 | $0.3889 | $0.3772 | $0.4005 |
| 2030-01-07 | $0.3826 | $0.3711 | $0.3941 |
| 2030-01-08 | $0.3891 | $0.3774 | $0.4008 |
| 2030-01-09 | $0.3942 | $0.3823 | $0.4060 |
| 2030-01-10 | $0.3942 | $0.3823 | $0.4060 |
| 2030-01-11 | $0.4008 | $0.3888 | $0.4129 |
| 2030-01-12 | $0.3944 | $0.3826 | $0.4062 |
| 2030-01-13 | $0.3881 | $0.3764 | $0.3997 |
| 2030-01-14 | $0.3818 | $0.3704 | $0.3933 |
| 2030-01-15 | $0.3871 | $0.3755 | $0.3987 |
| 2030-01-16 | $0.3871 | $0.3755 | $0.3987 |
| 2030-01-17 | $0.3871 | $0.3755 | $0.3987 |
| 2030-01-18 | $0.3937 | $0.3819 | $0.4055 |
| 2030-01-19 | $0.3874 | $0.3757 | $0.3990 |
| 2030-01-20 | $0.3939 | $0.3821 | $0.4057 |
| 2030-01-21 | $0.3876 | $0.3760 | $0.3992 |
| 2030-01-22 | $0.3942 | $0.3823 | $0.4060 |
| 2030-01-23 | $0.3942 | $0.3823 | $0.4060 |
| 2030-01-24 | $0.3878 | $0.3762 | $0.3995 |
| 2030-01-25 | $0.3928 | $0.3810 | $0.4046 |
| 2030-01-26 | $0.3928 | $0.3810 | $0.4046 |
| 2030-01-27 | $0.3978 | $0.3858 | $0.4097 |
| 2030-01-28 | $0.3914 | $0.3796 | $0.4031 |
| 2030-01-29 | $0.3980 | $0.3861 | $0.4100 |
| 2030-01-30 | $0.3916 | $0.3799 | $0.4034 |
| 2030-01-31 | $0.3983 | $0.3863 | $0.4102 |
| 2030 February | |||
| 2030-02-01 | $0.4034 | $0.3913 | $0.4155 |
| 2030-02-02 | $0.4034 | $0.3913 | $0.4155 |
| 2030-02-03 | $0.4103 | $0.3980 | $0.4226 |
| 2030-02-04 | $0.4037 | $0.3916 | $0.4158 |
| 2030-02-05 | $0.3972 | $0.3853 | $0.4091 |
| 2030-02-06 | $0.3908 | $0.3791 | $0.4025 |
| 2030-02-07 | $0.3962 | $0.3844 | $0.4081 |
| 2030-02-08 | $0.3962 | $0.3844 | $0.4081 |
| 2030-02-09 | $0.3962 | $0.3844 | $0.4081 |
| 2030-02-10 | $0.4030 | $0.3909 | $0.4150 |
| 2030-02-11 | $0.3965 | $0.3846 | $0.4084 |
| 2030-02-12 | $0.4032 | $0.3911 | $0.4153 |
| 2030-02-13 | $0.3967 | $0.3848 | $0.4086 |
| 2030-02-14 | $0.4034 | $0.3913 | $0.4155 |
| 2030-02-15 | $0.4034 | $0.3913 | $0.4155 |
| 2030-02-16 | $0.3970 | $0.3851 | $0.4089 |
| 2030-02-17 | $0.4020 | $0.3900 | $0.4141 |
| 2030-02-18 | $0.4020 | $0.3900 | $0.4141 |
| 2030-02-19 | $0.4071 | $0.3949 | $0.4194 |
| 2030-02-20 | $0.4006 | $0.3886 | $0.4126 |
| 2030-02-21 | $0.4074 | $0.3952 | $0.4196 |
| 2030-02-22 | $0.4008 | $0.3888 | $0.4129 |
| 2030-02-23 | $0.4076 | $0.3954 | $0.4199 |
| 2030-02-24 | $0.4129 | $0.4005 | $0.4253 |
| 2030-02-25 | $0.4129 | $0.4005 | $0.4253 |
| 2030-02-26 | $0.4199 | $0.4073 | $0.4325 |
| 2030-02-27 | $0.4132 | $0.4008 | $0.4256 |
| 2030-02-28 | $0.4065 | $0.3943 | $0.4187 |
| 2030 March | |||
| 2030-03-01 | $0.4000 | $0.3880 | $0.4120 |
| 2030-03-02 | $0.4056 | $0.3934 | $0.4177 |
| 2030-03-03 | $0.4056 | $0.3934 | $0.4177 |
| 2030-03-04 | $0.4056 | $0.3934 | $0.4177 |
| 2030-03-05 | $0.4124 | $0.4001 | $0.4248 |
| 2030-03-06 | $0.4058 | $0.3936 | $0.4180 |
| 2030-03-07 | $0.4127 | $0.4003 | $0.4251 |
| 2030-03-08 | $0.4061 | $0.3939 | $0.4182 |
| 2030-03-09 | $0.4129 | $0.4005 | $0.4253 |
| 2030-03-10 | $0.4129 | $0.4005 | $0.4253 |
| 2030-03-11 | $0.4063 | $0.3941 | $0.4185 |
| 2030-03-12 | $0.4115 | $0.3992 | $0.4239 |
| 2030-03-13 | $0.4115 | $0.3992 | $0.4239 |
| 2030-03-14 | $0.4167 | $0.4042 | $0.4292 |
| 2030-03-15 | $0.4100 | $0.3977 | $0.4223 |
| 2030-03-16 | $0.4170 | $0.4045 | $0.4295 |
| 2030-03-17 | $0.4103 | $0.3980 | $0.4226 |
| 2030-03-18 | $0.4172 | $0.4047 | $0.4297 |
| 2030-03-19 | $0.4226 | $0.4100 | $0.4353 |
| 2030-03-20 | $0.4226 | $0.4100 | $0.4353 |
| 2030-03-21 | $0.4298 | $0.4169 | $0.4427 |
| 2030-03-22 | $0.4229 | $0.4102 | $0.4356 |
| 2030-03-23 | $0.4161 | $0.4036 | $0.4286 |
| 2030-03-24 | $0.4094 | $0.3971 | $0.4217 |
| 2030-03-25 | $0.4151 | $0.4026 | $0.4276 |
| 2030-03-26 | $0.4151 | $0.4026 | $0.4276 |
| 2030-03-27 | $0.4151 | $0.4026 | $0.4276 |
| 2030-03-28 | $0.4221 | $0.4095 | $0.4348 |
| 2030-03-29 | $0.4154 | $0.4029 | $0.4278 |
| 2030-03-30 | $0.4224 | $0.4097 | $0.4351 |
| 2030-03-31 | $0.4156 | $0.4031 | $0.4281 |
| 2030 April | |||
| 2030-04-01 | $0.4227 | $0.4100 | $0.4353 |
| 2030-04-02 | $0.4227 | $0.4100 | $0.4353 |
| 2030-04-03 | $0.4159 | $0.4034 | $0.4283 |
| 2030-04-04 | $0.4212 | $0.4086 | $0.4338 |
| 2030-04-05 | $0.4212 | $0.4086 | $0.4338 |
| 2030-04-06 | $0.4265 | $0.4137 | $0.4393 |
| 2030-04-07 | $0.4197 | $0.4071 | $0.4323 |
| 2030-04-08 | $0.4268 | $0.4140 | $0.4396 |
| 2030-04-09 | $0.4199 | $0.4073 | $0.4325 |
| 2030-04-10 | $0.4270 | $0.4142 | $0.4398 |
| 2030-04-11 | $0.4326 | $0.4196 | $0.4456 |
| 2030-04-12 | $0.4326 | $0.4196 | $0.4456 |
| 2030-04-13 | $0.4399 | $0.4267 | $0.4531 |
| 2030-04-14 | $0.4328 | $0.4199 | $0.4458 |
| 2030-04-15 | $0.4259 | $0.4131 | $0.4387 |
| 2030-04-16 | $0.4190 | $0.4065 | $0.4316 |
| 2030-04-17 | $0.4249 | $0.4121 | $0.4376 |
| 2030-04-18 | $0.4249 | $0.4121 | $0.4376 |
| 2030-04-19 | $0.4249 | $0.4121 | $0.4376 |
| 2030-04-20 | $0.4321 | $0.4191 | $0.4450 |
| 2030-04-21 | $0.4251 | $0.4124 | $0.4379 |
| 2030-04-22 | $0.4323 | $0.4194 | $0.4453 |
| 2030-04-23 | $0.4254 | $0.4126 | $0.4381 |
| 2030-04-24 | $0.4326 | $0.4196 | $0.4456 |
| 2030-04-25 | $0.4326 | $0.4196 | $0.4456 |
| 2030-04-26 | $0.4256 | $0.4129 | $0.4384 |
| 2030-04-27 | $0.4311 | $0.4182 | $0.4440 |
| 2030-04-28 | $0.4311 | $0.4182 | $0.4440 |
| 2030-04-29 | $0.4366 | $0.4235 | $0.4497 |
| 2030-04-30 | $0.4295 | $0.4167 | $0.4424 |
| 2030 May | |||
| 2030-05-01 | $0.4368 | $0.4237 | $0.4499 |
| 2030-05-02 | $0.4298 | $0.4169 | $0.4427 |
| 2030-05-03 | $0.4371 | $0.4240 | $0.4502 |
| 2030-05-04 | $0.4428 | $0.4295 | $0.4560 |
| 2030-05-05 | $0.4428 | $0.4295 | $0.4560 |
| 2030-05-06 | $0.4503 | $0.4368 | $0.4638 |
| 2030-05-07 | $0.4430 | $0.4297 | $0.4563 |
| 2030-05-08 | $0.4359 | $0.4228 | $0.4490 |
| 2030-05-09 | $0.4289 | $0.4160 | $0.4418 |
| 2030-05-10 | $0.4349 | $0.4218 | $0.4479 |
| 2030-05-11 | $0.4349 | $0.4218 | $0.4479 |
| 2030-05-12 | $0.4349 | $0.4218 | $0.4479 |
| 2030-05-13 | $0.4422 | $0.4290 | $0.4555 |
| 2030-05-14 | $0.4351 | $0.4221 | $0.4482 |
| 2030-05-15 | $0.4425 | $0.4292 | $0.4558 |
| 2030-05-16 | $0.4354 | $0.4223 | $0.4485 |
| 2030-05-17 | $0.4428 | $0.4295 | $0.4561 |
| 2030-05-18 | $0.4428 | $0.4295 | $0.4561 |
| 2030-05-19 | $0.4357 | $0.4226 | $0.4487 |
| 2030-05-20 | $0.4412 | $0.4280 | $0.4545 |
| 2030-05-21 | $0.4412 | $0.4280 | $0.4545 |
| 2030-05-22 | $0.4468 | $0.4334 | $0.4602 |
| 2030-05-23 | $0.4396 | $0.4265 | $0.4528 |
| 2030-05-24 | $0.4471 | $0.4337 | $0.4605 |
| 2030-05-25 | $0.4399 | $0.4267 | $0.4531 |
| 2030-05-26 | $0.4474 | $0.4339 | $0.4608 |
| 2030-05-27 | $0.4532 | $0.4396 | $0.4668 |
| 2030-05-28 | $0.4532 | $0.4396 | $0.4668 |
| 2030-05-29 | $0.4609 | $0.4470 | $0.4747 |
| 2030-05-30 | $0.4535 | $0.4398 | $0.4671 |
| 2030-05-31 | $0.4462 | $0.4328 | $0.4596 |
| 2030 June | |||
| 2030-06-01 | $0.4390 | $0.4258 | $0.4522 |
| 2030-06-02 | $0.4451 | $0.4317 | $0.4584 |
| 2030-06-03 | $0.4451 | $0.4317 | $0.4584 |
| 2030-06-04 | $0.4451 | $0.4317 | $0.4584 |
| 2030-06-05 | $0.4526 | $0.4391 | $0.4662 |
| 2030-06-06 | $0.4454 | $0.4320 | $0.4587 |
| 2030-06-07 | $0.4529 | $0.4393 | $0.4665 |
| 2030-06-08 | $0.4456 | $0.4323 | $0.4590 |
| 2030-06-09 | $0.4532 | $0.4396 | $0.4668 |
| 2030-06-10 | $0.4532 | $0.4396 | $0.4668 |
| 2030-06-11 | $0.4459 | $0.4325 | $0.4593 |
| 2030-06-12 | $0.4516 | $0.4381 | $0.4652 |
| 2030-06-13 | $0.4516 | $0.4381 | $0.4652 |
| 2030-06-14 | $0.4573 | $0.4436 | $0.4711 |
| 2030-06-15 | $0.4500 | $0.4365 | $0.4635 |
| 2030-06-16 | $0.4576 | $0.4439 | $0.4713 |
| 2030-06-17 | $0.4503 | $0.4368 | $0.4638 |
| 2030-06-18 | $0.4579 | $0.4442 | $0.4716 |
| 2030-06-19 | $0.4638 | $0.4499 | $0.4778 |
| 2030-06-20 | $0.4638 | $0.4499 | $0.4778 |
| 2030-06-21 | $0.4717 | $0.4576 | $0.4859 |
| 2030-06-22 | $0.4641 | $0.4502 | $0.4780 |
| 2030-06-23 | $0.4567 | $0.4430 | $0.4704 |
| 2030-06-24 | $0.4493 | $0.4358 | $0.4628 |
| 2030-06-25 | $0.4556 | $0.4419 | $0.4692 |
| 2030-06-26 | $0.4556 | $0.4419 | $0.4692 |
| 2030-06-27 | $0.4556 | $0.4419 | $0.4692 |
| 2030-06-28 | $0.4633 | $0.4494 | $0.4772 |
| 2030-06-29 | $0.4558 | $0.4422 | $0.4695 |
| 2030-06-30 | $0.4636 | $0.4497 | $0.4775 |
| 2030 July | |||
| 2030-07-01 | $0.4561 | $0.4424 | $0.4698 |
| 2030-07-02 | $0.4638 | $0.4499 | $0.4778 |
| 2030-07-03 | $0.4638 | $0.4499 | $0.4778 |
| 2030-07-04 | $0.4564 | $0.4427 | $0.4701 |
| 2030-07-05 | $0.4622 | $0.4484 | $0.4761 |
| 2030-07-06 | $0.4622 | $0.4484 | $0.4761 |
| 2030-07-07 | $0.4681 | $0.4541 | $0.4821 |
| 2030-07-08 | $0.4606 | $0.4468 | $0.4744 |
| 2030-07-09 | $0.4684 | $0.4543 | $0.4824 |
| 2030-07-10 | $0.4609 | $0.4470 | $0.4747 |
| 2030-07-11 | $0.4687 | $0.4546 | $0.4827 |
| 2030-07-12 | $0.4748 | $0.4605 | $0.4890 |
| 2030-07-13 | $0.4748 | $0.4605 | $0.4890 |
| 2030-07-14 | $0.4828 | $0.4683 | $0.4973 |
| 2030-07-15 | $0.4750 | $0.4608 | $0.4893 |
| 2030-07-16 | $0.4674 | $0.4534 | $0.4814 |
| 2030-07-17 | $0.4599 | $0.4461 | $0.4737 |
| 2030-07-18 | $0.4663 | $0.4523 | $0.4803 |
| 2030-07-19 | $0.4663 | $0.4523 | $0.4803 |
| 2030-07-20 | $0.4663 | $0.4523 | $0.4803 |
| 2030-07-21 | $0.4742 | $0.4600 | $0.4884 |
| 2030-07-22 | $0.4666 | $0.4526 | $0.4806 |
| 2030-07-23 | $0.4745 | $0.4602 | $0.4887 |
| 2030-07-24 | $0.4668 | $0.4528 | $0.4809 |
| 2030-07-25 | $0.4748 | $0.4605 | $0.4890 |
| 2030-07-26 | $0.4748 | $0.4605 | $0.4890 |
| 2030-07-27 | $0.4671 | $0.4531 | $0.4811 |
| 2030-07-28 | $0.4731 | $0.4589 | $0.4873 |
| 2030-07-29 | $0.4731 | $0.4589 | $0.4873 |
| 2030-07-30 | $0.4791 | $0.4647 | $0.4935 |
| 2030-07-31 | $0.4714 | $0.4573 | $0.4856 |
| 2030 August | |||
| 2030-08-01 | $0.4794 | $0.4650 | $0.4938 |
| 2030-08-02 | $0.4717 | $0.4575 | $0.4858 |
| 2030-08-03 | $0.4797 | $0.4653 | $0.4941 |
| 2030-08-04 | $0.4859 | $0.4713 | $0.5005 |
| 2030-08-05 | $0.4859 | $0.4713 | $0.5005 |
| 2030-08-06 | $0.4942 | $0.4793 | $0.5090 |
| 2030-08-07 | $0.4862 | $0.4716 | $0.5008 |
| 2030-08-08 | $0.4784 | $0.4640 | $0.4928 |
| 2030-08-09 | $0.4707 | $0.4566 | $0.4848 |
| 2030-08-10 | $0.4772 | $0.4629 | $0.4916 |
| 2030-08-11 | $0.4772 | $0.4629 | $0.4916 |
| 2030-08-12 | $0.4772 | $0.4629 | $0.4916 |
| 2030-08-13 | $0.4853 | $0.4708 | $0.4999 |
| 2030-08-14 | $0.4775 | $0.4632 | $0.4919 |
| 2030-08-15 | $0.4856 | $0.4711 | $0.5002 |
| 2030-08-16 | $0.4778 | $0.4635 | $0.4922 |
| 2030-08-17 | $0.4859 | $0.4714 | $0.5005 |
| 2030-08-18 | $0.4859 | $0.4714 | $0.5005 |
| 2030-08-19 | $0.4781 | $0.4638 | $0.4925 |
| 2030-08-20 | $0.4842 | $0.4697 | $0.4988 |
| 2030-08-21 | $0.4842 | $0.4697 | $0.4988 |
| 2030-08-22 | $0.4904 | $0.4757 | $0.5051 |
| 2030-08-23 | $0.4825 | $0.4680 | $0.4970 |
| 2030-08-24 | $0.4907 | $0.4760 | $0.5054 |
| 2030-08-25 | $0.4828 | $0.4683 | $0.4973 |
| 2030-08-26 | $0.4910 | $0.4762 | $0.5057 |
| 2030-08-27 | $0.4974 | $0.4824 | $0.5123 |
| 2030-08-28 | $0.4974 | $0.4824 | $0.5123 |
| 2030-08-29 | $0.5058 | $0.4906 | $0.5210 |
| 2030-08-30 | $0.4977 | $0.4827 | $0.5126 |
| 2030-08-31 | $0.4897 | $0.4750 | $0.5043 |
| 2030 September | |||
| 2030-09-01 | $0.4818 | $0.4673 | $0.4962 |
| 2030-09-02 | $0.4885 | $0.4738 | $0.5031 |
| 2030-09-03 | $0.4885 | $0.4738 | $0.5031 |
| 2030-09-04 | $0.4885 | $0.4738 | $0.5031 |
| 2030-09-05 | $0.4968 | $0.4819 | $0.5117 |
| 2030-09-06 | $0.4888 | $0.4741 | $0.5034 |
| 2030-09-07 | $0.4971 | $0.4821 | $0.5120 |
| 2030-09-08 | $0.4891 | $0.4744 | $0.5037 |
| 2030-09-09 | $0.4974 | $0.4824 | $0.5123 |
| 2030-09-10 | $0.4974 | $0.4824 | $0.5123 |
| 2030-09-11 | $0.4894 | $0.4747 | $0.5040 |
| 2030-09-12 | $0.4956 | $0.4808 | $0.5105 |
| 2030-09-13 | $0.4956 | $0.4808 | $0.5105 |
| 2030-09-14 | $0.5019 | $0.4869 | $0.5170 |
| 2030-09-15 | $0.4938 | $0.4790 | $0.5087 |
| 2030-09-16 | $0.5022 | $0.4872 | $0.5173 |
| 2030-09-17 | $0.4941 | $0.4793 | $0.5090 |
| 2030-09-18 | $0.5025 | $0.4875 | $0.5176 |
| 2030-09-19 | $0.5091 | $0.4938 | $0.5243 |
| 2030-09-20 | $0.5091 | $0.4938 | $0.5243 |
| 2030-09-21 | $0.5177 | $0.5022 | $0.5332 |
| 2030-09-22 | $0.5094 | $0.4941 | $0.5246 |
| 2030-09-23 | $0.5012 | $0.4861 | $0.5162 |
| 2030-09-24 | $0.4931 | $0.4783 | $0.5079 |