Current 0459 price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5494 | $0.5329 | $0.5659 |
| 2031-01-02 | $0.5587 | $0.5419 | $0.5754 |
| 2031-01-03 | $0.5587 | $0.5419 | $0.5754 |
| 2031-01-04 | $0.5497 | $0.5332 | $0.5662 |
| 2031-01-05 | $0.5568 | $0.5401 | $0.5735 |
| 2031-01-06 | $0.5568 | $0.5401 | $0.5735 |
| 2031-01-07 | $0.5638 | $0.5469 | $0.5807 |
| 2031-01-08 | $0.5547 | $0.5381 | $0.5714 |
| 2031-01-09 | $0.5641 | $0.5472 | $0.5811 |
| 2031-01-10 | $0.5551 | $0.5384 | $0.5717 |
| 2031-01-11 | $0.5645 | $0.5476 | $0.5814 |
| 2031-01-12 | $0.5718 | $0.5547 | $0.5890 |
| 2031-01-13 | $0.5718 | $0.5547 | $0.5890 |
| 2031-01-14 | $0.5815 | $0.5641 | $0.5990 |
| 2031-01-15 | $0.5722 | $0.5550 | $0.5893 |
| 2031-01-16 | $0.5630 | $0.5461 | $0.5799 |
| 2031-01-17 | $0.5539 | $0.5373 | $0.5705 |
| 2031-01-18 | $0.5616 | $0.5448 | $0.5785 |
| 2031-01-19 | $0.5616 | $0.5448 | $0.5785 |
| 2031-01-20 | $0.5616 | $0.5448 | $0.5785 |
| 2031-01-21 | $0.5711 | $0.5540 | $0.5883 |
| 2031-01-22 | $0.5620 | $0.5451 | $0.5788 |
| 2031-01-23 | $0.5715 | $0.5543 | $0.5886 |
| 2031-01-24 | $0.5623 | $0.5454 | $0.5792 |
| 2031-01-25 | $0.5718 | $0.5547 | $0.5890 |
| 2031-01-26 | $0.5718 | $0.5547 | $0.5890 |
| 2031-01-27 | $0.5626 | $0.5458 | $0.5795 |
| 2031-01-28 | $0.5699 | $0.5528 | $0.5869 |
| 2031-01-29 | $0.5699 | $0.5528 | $0.5869 |
| 2031-01-30 | $0.5771 | $0.5598 | $0.5944 |
| 2031-01-31 | $0.5678 | $0.5508 | $0.5848 |
| 2031 February | |||
| 2031-02-01 | $0.5774 | $0.5601 | $0.5947 |
| 2031-02-02 | $0.5681 | $0.5511 | $0.5852 |
| 2031-02-03 | $0.5778 | $0.5604 | $0.5951 |
| 2031-02-04 | $0.5853 | $0.5677 | $0.6028 |
| 2031-02-05 | $0.5853 | $0.5677 | $0.6028 |
| 2031-02-06 | $0.5952 | $0.5773 | $0.6130 |
| 2031-02-07 | $0.5856 | $0.5681 | $0.6032 |
| 2031-02-08 | $0.5762 | $0.5589 | $0.5935 |
| 2031-02-09 | $0.5670 | $0.5499 | $0.5840 |
| 2031-02-10 | $0.5748 | $0.5576 | $0.5921 |
| 2031-02-11 | $0.5748 | $0.5576 | $0.5921 |
| 2031-02-12 | $0.5748 | $0.5576 | $0.5921 |
| 2031-02-13 | $0.5846 | $0.5670 | $0.6021 |
| 2031-02-14 | $0.5752 | $0.5579 | $0.5924 |
| 2031-02-15 | $0.5849 | $0.5674 | $0.6025 |
| 2031-02-16 | $0.5755 | $0.5583 | $0.5928 |
| 2031-02-17 | $0.5853 | $0.5677 | $0.6028 |
| 2031-02-18 | $0.5853 | $0.5677 | $0.6028 |
| 2031-02-19 | $0.5759 | $0.5586 | $0.5932 |
| 2031-02-20 | $0.5833 | $0.5658 | $0.6008 |
| 2031-02-21 | $0.5833 | $0.5658 | $0.6008 |
| 2031-02-22 | $0.5906 | $0.5729 | $0.6084 |
| 2031-02-23 | $0.5811 | $0.5637 | $0.5986 |
| 2031-02-24 | $0.5910 | $0.5733 | $0.6087 |
| 2031-02-25 | $0.5815 | $0.5641 | $0.5989 |
| 2031-02-26 | $0.5914 | $0.5736 | $0.6091 |
| 2031-02-27 | $0.5990 | $0.5811 | $0.6170 |
| 2031-02-28 | $0.5990 | $0.5811 | $0.6170 |
| 2031 March | |||
| 2031-03-01 | $0.6092 | $0.5909 | $0.6275 |
| 2031-03-02 | $0.5994 | $0.5814 | $0.6174 |
| 2031-03-03 | $0.5898 | $0.5721 | $0.6075 |
| 2031-03-04 | $0.5803 | $0.5629 | $0.5977 |
| 2031-03-05 | $0.5883 | $0.5707 | $0.6060 |
| 2031-03-06 | $0.5883 | $0.5707 | $0.6060 |
| 2031-03-07 | $0.5883 | $0.5707 | $0.6060 |
| 2031-03-08 | $0.5983 | $0.5804 | $0.6163 |
| 2031-03-09 | $0.5887 | $0.5710 | $0.6064 |
| 2031-03-10 | $0.5987 | $0.5807 | $0.6166 |
| 2031-03-11 | $0.5891 | $0.5714 | $0.6067 |
| 2031-03-12 | $0.5990 | $0.5811 | $0.6170 |
| 2031-03-13 | $0.5990 | $0.5811 | $0.6170 |
| 2031-03-14 | $0.5894 | $0.5717 | $0.6071 |
| 2031-03-15 | $0.5970 | $0.5791 | $0.6149 |
| 2031-03-16 | $0.5970 | $0.5791 | $0.6149 |
| 2031-03-17 | $0.6045 | $0.5864 | $0.6227 |
| 2031-03-18 | $0.5948 | $0.5770 | $0.6127 |
| 2031-03-19 | $0.6049 | $0.5868 | $0.6230 |
| 2031-03-20 | $0.5952 | $0.5773 | $0.6130 |
| 2031-03-21 | $0.6053 | $0.5871 | $0.6234 |
| 2031-03-22 | $0.6131 | $0.5947 | $0.6315 |
| 2031-03-23 | $0.6131 | $0.5947 | $0.6315 |
| 2031-03-24 | $0.6235 | $0.6048 | $0.6422 |
| 2031-03-25 | $0.6135 | $0.5951 | $0.6319 |
| 2031-03-26 | $0.6036 | $0.5855 | $0.6218 |
| 2031-03-27 | $0.5939 | $0.5761 | $0.6118 |
| 2031-03-28 | $0.6022 | $0.5841 | $0.6203 |
| 2031-03-29 | $0.6022 | $0.5841 | $0.6203 |
| 2031-03-30 | $0.6022 | $0.5841 | $0.6203 |
| 2031-03-31 | $0.6124 | $0.5940 | $0.6308 |
| 2031 April | |||
| 2031-04-01 | $0.6026 | $0.5845 | $0.6206 |
| 2031-04-02 | $0.6128 | $0.5944 | $0.6312 |
| 2031-04-03 | $0.6029 | $0.5848 | $0.6210 |
| 2031-04-04 | $0.6131 | $0.5947 | $0.6315 |
| 2031-04-05 | $0.6131 | $0.5947 | $0.6315 |
| 2031-04-06 | $0.6033 | $0.5852 | $0.6214 |
| 2031-04-07 | $0.6110 | $0.5927 | $0.6294 |
| 2031-04-08 | $0.6110 | $0.5927 | $0.6294 |
| 2031-04-09 | $0.6188 | $0.6002 | $0.6373 |
| 2031-04-10 | $0.6088 | $0.5905 | $0.6271 |
| 2031-04-11 | $0.6191 | $0.6006 | $0.6377 |
| 2031-04-12 | $0.6092 | $0.5909 | $0.6275 |
| 2031-04-13 | $0.6195 | $0.6009 | $0.6381 |
| 2031-04-14 | $0.6276 | $0.6087 | $0.6464 |
| 2031-04-15 | $0.6276 | $0.6087 | $0.6464 |
| 2031-04-16 | $0.6382 | $0.6190 | $0.6573 |
| 2031-04-17 | $0.6279 | $0.6091 | $0.6468 |
| 2031-04-18 | $0.6178 | $0.5993 | $0.6364 |
| 2031-04-19 | $0.6079 | $0.5897 | $0.6262 |
| 2031-04-20 | $0.6164 | $0.5979 | $0.6348 |
| 2031-04-21 | $0.6164 | $0.5979 | $0.6348 |
| 2031-04-22 | $0.6164 | $0.5979 | $0.6348 |
| 2031-04-23 | $0.6268 | $0.6080 | $0.6456 |
| 2031-04-24 | $0.6167 | $0.5982 | $0.6352 |
| 2031-04-25 | $0.6272 | $0.6084 | $0.6460 |
| 2031-04-26 | $0.6171 | $0.5986 | $0.6356 |
| 2031-04-27 | $0.6276 | $0.6087 | $0.6464 |
| 2031-04-28 | $0.6276 | $0.6087 | $0.6464 |
| 2031-04-29 | $0.6175 | $0.5990 | $0.6360 |
| 2031-04-30 | $0.6254 | $0.6066 | $0.6442 |
| 2031 May | |||
| 2031-05-01 | $0.6254 | $0.6066 | $0.6442 |
| 2031-05-02 | $0.6333 | $0.6143 | $0.6523 |
| 2031-05-03 | $0.6231 | $0.6044 | $0.6418 |
| 2031-05-04 | $0.6337 | $0.6147 | $0.6527 |
| 2031-05-05 | $0.6235 | $0.6048 | $0.6422 |
| 2031-05-06 | $0.6341 | $0.6151 | $0.6531 |
| 2031-05-07 | $0.6423 | $0.6230 | $0.6616 |
| 2031-05-08 | $0.6423 | $0.6230 | $0.6616 |
| 2031-05-09 | $0.6532 | $0.6336 | $0.6728 |
| 2031-05-10 | $0.6427 | $0.6234 | $0.6620 |
| 2031-05-11 | $0.6324 | $0.6134 | $0.6514 |
| 2031-05-12 | $0.6222 | $0.6035 | $0.6409 |
| 2031-05-13 | $0.6309 | $0.6119 | $0.6498 |
| 2031-05-14 | $0.6309 | $0.6119 | $0.6498 |
| 2031-05-15 | $0.6309 | $0.6119 | $0.6498 |
| 2031-05-16 | $0.6416 | $0.6223 | $0.6608 |
| 2031-05-17 | $0.6312 | $0.6123 | $0.6502 |
| 2031-05-18 | $0.6419 | $0.6227 | $0.6612 |
| 2031-05-19 | $0.6316 | $0.6127 | $0.6506 |
| 2031-05-20 | $0.6423 | $0.6231 | $0.6616 |
| 2031-05-21 | $0.6423 | $0.6231 | $0.6616 |
| 2031-05-22 | $0.6320 | $0.6130 | $0.6510 |
| 2031-05-23 | $0.6401 | $0.6209 | $0.6593 |
| 2031-05-24 | $0.6401 | $0.6209 | $0.6593 |
| 2031-05-25 | $0.6482 | $0.6288 | $0.6677 |
| 2031-05-26 | $0.6378 | $0.6187 | $0.6569 |
| 2031-05-27 | $0.6486 | $0.6291 | $0.6681 |
| 2031-05-28 | $0.6382 | $0.6190 | $0.6573 |
| 2031-05-29 | $0.6490 | $0.6295 | $0.6685 |
| 2031-05-30 | $0.6574 | $0.6377 | $0.6772 |
| 2031-05-31 | $0.6574 | $0.6377 | $0.6772 |
| 2031 June | |||
| 2031-06-01 | $0.6686 | $0.6485 | $0.6886 |
| 2031-06-02 | $0.6578 | $0.6381 | $0.6776 |
| 2031-06-03 | $0.6473 | $0.6278 | $0.6667 |
| 2031-06-04 | $0.6369 | $0.6177 | $0.6560 |
| 2031-06-05 | $0.6457 | $0.6263 | $0.6651 |
| 2031-06-06 | $0.6457 | $0.6263 | $0.6651 |
| 2031-06-07 | $0.6457 | $0.6263 | $0.6651 |
| 2031-06-08 | $0.6566 | $0.6369 | $0.6763 |
| 2031-06-09 | $0.6461 | $0.6267 | $0.6655 |
| 2031-06-10 | $0.6570 | $0.6373 | $0.6768 |
| 2031-06-11 | $0.6465 | $0.6271 | $0.6659 |
| 2031-06-12 | $0.6574 | $0.6377 | $0.6772 |
| 2031-06-13 | $0.6574 | $0.6377 | $0.6772 |
| 2031-06-14 | $0.6469 | $0.6275 | $0.6663 |
| 2031-06-15 | $0.6552 | $0.6355 | $0.6748 |
| 2031-06-16 | $0.6552 | $0.6355 | $0.6748 |
| 2031-06-17 | $0.6635 | $0.6436 | $0.6834 |
| 2031-06-18 | $0.6528 | $0.6332 | $0.6724 |
| 2031-06-19 | $0.6639 | $0.6440 | $0.6838 |
| 2031-06-20 | $0.6532 | $0.6336 | $0.6728 |
| 2031-06-21 | $0.6643 | $0.6443 | $0.6842 |
| 2031-06-22 | $0.6729 | $0.6527 | $0.6931 |
| 2031-06-23 | $0.6729 | $0.6527 | $0.6931 |
| 2031-06-24 | $0.6843 | $0.6638 | $0.7048 |
| 2031-06-25 | $0.6733 | $0.6531 | $0.6935 |
| 2031-06-26 | $0.6625 | $0.6426 | $0.6824 |
| 2031-06-27 | $0.6518 | $0.6323 | $0.6714 |
| 2031-06-28 | $0.6609 | $0.6411 | $0.6807 |
| 2031-06-29 | $0.6609 | $0.6411 | $0.6807 |
| 2031-06-30 | $0.6609 | $0.6411 | $0.6807 |
| 2031 July | |||
| 2031-07-01 | $0.6721 | $0.6519 | $0.6923 |
| 2031-07-02 | $0.6613 | $0.6415 | $0.6811 |
| 2031-07-03 | $0.6725 | $0.6523 | $0.6927 |
| 2031-07-04 | $0.6617 | $0.6418 | $0.6815 |
| 2031-07-05 | $0.6729 | $0.6527 | $0.6931 |
| 2031-07-06 | $0.6729 | $0.6527 | $0.6931 |
| 2031-07-07 | $0.6621 | $0.6422 | $0.6820 |
| 2031-07-08 | $0.6706 | $0.6505 | $0.6907 |
| 2031-07-09 | $0.6706 | $0.6505 | $0.6907 |
| 2031-07-10 | $0.6791 | $0.6587 | $0.6994 |
| 2031-07-11 | $0.6682 | $0.6481 | $0.6882 |
| 2031-07-12 | $0.6795 | $0.6591 | $0.6999 |
| 2031-07-13 | $0.6686 | $0.6485 | $0.6886 |
| 2031-07-14 | $0.6799 | $0.6595 | $0.7003 |
| 2031-07-15 | $0.6887 | $0.6681 | $0.7094 |
| 2031-07-16 | $0.6887 | $0.6681 | $0.7094 |
| 2031-07-17 | $0.7004 | $0.6794 | $0.7214 |
| 2031-07-18 | $0.6891 | $0.6685 | $0.7098 |
| 2031-07-19 | $0.6781 | $0.6577 | $0.6984 |
| 2031-07-20 | $0.6672 | $0.6472 | $0.6872 |
| 2031-07-21 | $0.6764 | $0.6561 | $0.6967 |
| 2031-07-22 | $0.6764 | $0.6561 | $0.6967 |
| 2031-07-23 | $0.6764 | $0.6561 | $0.6967 |
| 2031-07-24 | $0.6879 | $0.6673 | $0.7085 |
| 2031-07-25 | $0.6768 | $0.6565 | $0.6972 |
| 2031-07-26 | $0.6883 | $0.6677 | $0.7090 |
| 2031-07-27 | $0.6773 | $0.6569 | $0.6976 |
| 2031-07-28 | $0.6887 | $0.6681 | $0.7094 |
| 2031-07-29 | $0.6887 | $0.6681 | $0.7094 |
| 2031-07-30 | $0.6777 | $0.6573 | $0.6980 |
| 2031-07-31 | $0.6864 | $0.6658 | $0.7070 |
| 2031 August | |||
| 2031-08-01 | $0.6864 | $0.6658 | $0.7070 |
| 2031-08-02 | $0.6950 | $0.6742 | $0.7159 |
| 2031-08-03 | $0.6839 | $0.6634 | $0.7044 |
| 2031-08-04 | $0.6955 | $0.6746 | $0.7163 |
| 2031-08-05 | $0.6843 | $0.6638 | $0.7048 |
| 2031-08-06 | $0.6959 | $0.6750 | $0.7168 |
| 2031-08-07 | $0.7049 | $0.6838 | $0.7261 |
| 2031-08-08 | $0.7049 | $0.6838 | $0.7261 |
| 2031-08-09 | $0.7169 | $0.6954 | $0.7384 |
| 2031-08-10 | $0.7054 | $0.6842 | $0.7265 |
| 2031-08-11 | $0.6940 | $0.6732 | $0.7148 |
| 2031-08-12 | $0.6829 | $0.6624 | $0.7034 |
| 2031-08-13 | $0.6924 | $0.6716 | $0.7131 |
| 2031-08-14 | $0.6924 | $0.6716 | $0.7131 |
| 2031-08-15 | $0.6924 | $0.6716 | $0.7131 |
| 2031-08-16 | $0.7041 | $0.6830 | $0.7252 |
| 2031-08-17 | $0.6928 | $0.6720 | $0.7136 |
| 2031-08-18 | $0.7045 | $0.6834 | $0.7257 |
| 2031-08-19 | $0.6932 | $0.6724 | $0.7140 |
| 2031-08-20 | $0.7049 | $0.6838 | $0.7261 |
| 2031-08-21 | $0.7049 | $0.6838 | $0.7261 |
| 2031-08-22 | $0.6936 | $0.6728 | $0.7144 |
| 2031-08-23 | $0.7025 | $0.6814 | $0.7236 |
| 2031-08-24 | $0.7025 | $0.6814 | $0.7236 |
| 2031-08-25 | $0.7114 | $0.6901 | $0.7327 |
| 2031-08-26 | $0.7000 | $0.6790 | $0.7210 |
| 2031-08-27 | $0.7118 | $0.6905 | $0.7332 |
| 2031-08-28 | $0.7004 | $0.6794 | $0.7214 |
| 2031-08-29 | $0.7123 | $0.6909 | $0.7336 |
| 2031-08-30 | $0.7215 | $0.6999 | $0.7432 |
| 2031-08-31 | $0.7215 | $0.6999 | $0.7432 |
| 2031 September | |||
| 2031-09-01 | $0.7337 | $0.7117 | $0.7558 |
| 2031-09-02 | $0.7220 | $0.7003 | $0.7436 |
| 2031-09-03 | $0.7103 | $0.6890 | $0.7317 |
| 2031-09-04 | $0.6989 | $0.6780 | $0.7199 |
| 2031-09-05 | $0.7086 | $0.6874 | $0.7299 |
| 2031-09-06 | $0.7086 | $0.6874 | $0.7299 |
| 2031-09-07 | $0.7086 | $0.6874 | $0.7299 |
| 2031-09-08 | $0.7207 | $0.6990 | $0.7423 |
| 2031-09-09 | $0.7091 | $0.6878 | $0.7303 |
| 2031-09-10 | $0.7211 | $0.6995 | $0.7427 |
| 2031-09-11 | $0.7095 | $0.6882 | $0.7308 |
| 2031-09-12 | $0.7215 | $0.6999 | $0.7432 |
| 2031-09-13 | $0.7215 | $0.6999 | $0.7432 |
| 2031-09-14 | $0.7099 | $0.6886 | $0.7312 |
| 2031-09-15 | $0.7190 | $0.6975 | $0.7406 |
| 2031-09-16 | $0.7190 | $0.6975 | $0.7406 |
| 2031-09-17 | $0.7281 | $0.7063 | $0.7500 |
| 2031-09-18 | $0.7164 | $0.6949 | $0.7379 |
| 2031-09-19 | $0.7286 | $0.7067 | $0.7504 |
| 2031-09-20 | $0.7169 | $0.6954 | $0.7384 |
| 2031-09-21 | $0.7290 | $0.7071 | $0.7509 |
| 2031-09-22 | $0.7385 | $0.7163 | $0.7606 |
| 2031-09-23 | $0.7385 | $0.7163 | $0.7606 |
| 2031-09-24 | $0.7510 | $0.7285 | $0.7735 |