Current 0467 price: $0.5200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4751 | $0.4609 | $0.4894 |
| 2026-01-02 | $0.4751 | $0.4609 | $0.4894 |
| 2026-01-03 | $0.4695 | $0.4554 | $0.4836 |
| 2026-01-04 | $0.4640 | $0.4500 | $0.4779 |
| 2026-01-05 | $0.4640 | $0.4500 | $0.4779 |
| 2026-01-06 | $0.4640 | $0.4500 | $0.4779 |
| 2026-01-07 | $0.4585 | $0.4447 | $0.4722 |
| 2026-01-08 | $0.4634 | $0.4495 | $0.4773 |
| 2026-01-09 | $0.4634 | $0.4495 | $0.4773 |
| 2026-01-10 | $0.4579 | $0.4442 | $0.4716 |
| 2026-01-11 | $0.4628 | $0.4489 | $0.4767 |
| 2026-01-12 | $0.4628 | $0.4489 | $0.4767 |
| 2026-01-13 | $0.4677 | $0.4537 | $0.4818 |
| 2026-01-14 | $0.4622 | $0.4483 | $0.4761 |
| 2026-01-15 | $0.4671 | $0.4531 | $0.4811 |
| 2026-01-16 | $0.4616 | $0.4478 | $0.4755 |
| 2026-01-17 | $0.4616 | $0.4478 | $0.4755 |
| 2026-01-18 | $0.4616 | $0.4478 | $0.4755 |
| 2026-01-19 | $0.4616 | $0.4478 | $0.4755 |
| 2026-01-20 | $0.4665 | $0.4525 | $0.4805 |
| 2026-01-21 | $0.4610 | $0.4472 | $0.4749 |
| 2026-01-22 | $0.4660 | $0.4520 | $0.4799 |
| 2026-01-23 | $0.4604 | $0.4466 | $0.4743 |
| 2026-01-24 | $0.4604 | $0.4466 | $0.4743 |
| 2026-01-25 | $0.4604 | $0.4466 | $0.4743 |
| 2026-01-26 | $0.4550 | $0.4414 | $0.4687 |
| 2026-01-27 | $0.4496 | $0.4361 | $0.4631 |
| 2026-01-28 | $0.4496 | $0.4361 | $0.4631 |
| 2026-01-29 | $0.4496 | $0.4361 | $0.4631 |
| 2026-01-30 | $0.4443 | $0.4310 | $0.4576 |
| 2026-01-31 | $0.4491 | $0.4356 | $0.4625 |
| 2026 February | |||
| 2026-02-01 | $0.4491 | $0.4356 | $0.4625 |
| 2026-02-02 | $0.4437 | $0.4304 | $0.4571 |
| 2026-02-03 | $0.4485 | $0.4350 | $0.4619 |
| 2026-02-04 | $0.4485 | $0.4350 | $0.4619 |
| 2026-02-05 | $0.4533 | $0.4397 | $0.4669 |
| 2026-02-06 | $0.4479 | $0.4345 | $0.4614 |
| 2026-02-07 | $0.4527 | $0.4391 | $0.4663 |
| 2026-02-08 | $0.4474 | $0.4339 | $0.4608 |
| 2026-02-09 | $0.4474 | $0.4339 | $0.4608 |
| 2026-02-10 | $0.4474 | $0.4339 | $0.4608 |
| 2026-02-11 | $0.4474 | $0.4339 | $0.4608 |
| 2026-02-12 | $0.4521 | $0.4386 | $0.4657 |
| 2026-02-13 | $0.4468 | $0.4334 | $0.4602 |
| 2026-02-14 | $0.4516 | $0.4380 | $0.4651 |
| 2026-02-15 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-16 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-17 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-18 | $0.4410 | $0.4277 | $0.4542 |
| 2026-02-19 | $0.4357 | $0.4227 | $0.4488 |
| 2026-02-20 | $0.4357 | $0.4227 | $0.4488 |
| 2026-02-21 | $0.4357 | $0.4227 | $0.4488 |
| 2026-02-22 | $0.4306 | $0.4177 | $0.4435 |
| 2026-02-23 | $0.4352 | $0.4221 | $0.4482 |
| 2026-02-24 | $0.4352 | $0.4221 | $0.4482 |
| 2026-02-25 | $0.4300 | $0.4171 | $0.4429 |
| 2026-02-26 | $0.4346 | $0.4216 | $0.4477 |
| 2026-02-27 | $0.4346 | $0.4216 | $0.4477 |
| 2026-02-28 | $0.4393 | $0.4261 | $0.4525 |
| 2026 March | |||
| 2026-03-01 | $0.4341 | $0.4211 | $0.4471 |
| 2026-03-02 | $0.4387 | $0.4256 | $0.4519 |
| 2026-03-03 | $0.4335 | $0.4205 | $0.4465 |
| 2026-03-04 | $0.4335 | $0.4205 | $0.4465 |
| 2026-03-05 | $0.4335 | $0.4205 | $0.4465 |
| 2026-03-06 | $0.4335 | $0.4205 | $0.4465 |
| 2026-03-07 | $0.4382 | $0.4250 | $0.4513 |
| 2026-03-08 | $0.4330 | $0.4200 | $0.4460 |
| 2026-03-09 | $0.4376 | $0.4245 | $0.4507 |
| 2026-03-10 | $0.4324 | $0.4195 | $0.4454 |
| 2026-03-11 | $0.4324 | $0.4195 | $0.4454 |
| 2026-03-12 | $0.4324 | $0.4195 | $0.4454 |
| 2026-03-13 | $0.4273 | $0.4145 | $0.4402 |
| 2026-03-14 | $0.4223 | $0.4096 | $0.4350 |
| 2026-03-15 | $0.4223 | $0.4096 | $0.4350 |
| 2026-03-16 | $0.4223 | $0.4096 | $0.4350 |
| 2026-03-17 | $0.4173 | $0.4048 | $0.4298 |
| 2026-03-18 | $0.4217 | $0.4091 | $0.4344 |
| 2026-03-19 | $0.4217 | $0.4091 | $0.4344 |
| 2026-03-20 | $0.4168 | $0.4043 | $0.4293 |
| 2026-03-21 | $0.4212 | $0.4086 | $0.4339 |
| 2026-03-22 | $0.4212 | $0.4086 | $0.4339 |
| 2026-03-23 | $0.4257 | $0.4129 | $0.4385 |
| 2026-03-24 | $0.4207 | $0.4081 | $0.4333 |
| 2026-03-25 | $0.4252 | $0.4124 | $0.4379 |
| 2026-03-26 | $0.4202 | $0.4075 | $0.4328 |
| 2026-03-27 | $0.4202 | $0.4075 | $0.4328 |
| 2026-03-28 | $0.4202 | $0.4075 | $0.4328 |
| 2026-03-29 | $0.4202 | $0.4075 | $0.4328 |
| 2026-03-30 | $0.4246 | $0.4119 | $0.4374 |
| 2026-03-31 | $0.4196 | $0.4070 | $0.4322 |
| 2026 April | |||
| 2026-04-01 | $0.4241 | $0.4114 | $0.4368 |
| 2026-04-02 | $0.4191 | $0.4065 | $0.4317 |
| 2026-04-03 | $0.4191 | $0.4065 | $0.4317 |
| 2026-04-04 | $0.4191 | $0.4065 | $0.4317 |
| 2026-04-05 | $0.4141 | $0.4017 | $0.4266 |
| 2026-04-06 | $0.4092 | $0.3970 | $0.4215 |
| 2026-04-07 | $0.4092 | $0.3970 | $0.4215 |
| 2026-04-08 | $0.4092 | $0.3970 | $0.4215 |
| 2026-04-09 | $0.4044 | $0.3923 | $0.4165 |
| 2026-04-10 | $0.4087 | $0.3965 | $0.4210 |
| 2026-04-11 | $0.4087 | $0.3965 | $0.4210 |
| 2026-04-12 | $0.4039 | $0.3918 | $0.4160 |
| 2026-04-13 | $0.4082 | $0.3960 | $0.4205 |
| 2026-04-14 | $0.4082 | $0.3960 | $0.4205 |
| 2026-04-15 | $0.4126 | $0.4002 | $0.4249 |
| 2026-04-16 | $0.4077 | $0.3955 | $0.4199 |
| 2026-04-17 | $0.4120 | $0.3997 | $0.4244 |
| 2026-04-18 | $0.4072 | $0.3950 | $0.4194 |
| 2026-04-19 | $0.4072 | $0.3950 | $0.4194 |
| 2026-04-20 | $0.4072 | $0.3950 | $0.4194 |
| 2026-04-21 | $0.4072 | $0.3950 | $0.4194 |
| 2026-04-22 | $0.4115 | $0.3992 | $0.4239 |
| 2026-04-23 | $0.4067 | $0.3945 | $0.4189 |
| 2026-04-24 | $0.4110 | $0.3987 | $0.4233 |
| 2026-04-25 | $0.4061 | $0.3940 | $0.4183 |
| 2026-04-26 | $0.4061 | $0.3940 | $0.4183 |
| 2026-04-27 | $0.4061 | $0.3940 | $0.4183 |
| 2026-04-28 | $0.4013 | $0.3893 | $0.4134 |
| 2026-04-29 | $0.3966 | $0.3847 | $0.4085 |
| 2026-04-30 | $0.3966 | $0.3847 | $0.4085 |
| 2026 May | |||
| 2026-05-01 | $0.3966 | $0.3847 | $0.4085 |
| 2026-05-02 | $0.3919 | $0.3802 | $0.4037 |
| 2026-05-03 | $0.3961 | $0.3842 | $0.4080 |
| 2026-05-04 | $0.3961 | $0.3842 | $0.4080 |
| 2026-05-05 | $0.3914 | $0.3797 | $0.4032 |
| 2026-05-06 | $0.3956 | $0.3837 | $0.4075 |
| 2026-05-07 | $0.3956 | $0.3837 | $0.4075 |
| 2026-05-08 | $0.3998 | $0.3878 | $0.4118 |
| 2026-05-09 | $0.3951 | $0.3832 | $0.4070 |
| 2026-05-10 | $0.3993 | $0.3873 | $0.4113 |
| 2026-05-11 | $0.3946 | $0.3828 | $0.4064 |
| 2026-05-12 | $0.3946 | $0.3828 | $0.4064 |
| 2026-05-13 | $0.3946 | $0.3828 | $0.4064 |
| 2026-05-14 | $0.3946 | $0.3828 | $0.4064 |
| 2026-05-15 | $0.3988 | $0.3869 | $0.4108 |
| 2026-05-16 | $0.3941 | $0.3823 | $0.4059 |
| 2026-05-17 | $0.3983 | $0.3864 | $0.4103 |
| 2026-05-18 | $0.3936 | $0.3818 | $0.4054 |
| 2026-05-19 | $0.3936 | $0.3818 | $0.4054 |
| 2026-05-20 | $0.3936 | $0.3818 | $0.4054 |
| 2026-05-21 | $0.3890 | $0.3773 | $0.4006 |
| 2026-05-22 | $0.3844 | $0.3728 | $0.3959 |
| 2026-05-23 | $0.3844 | $0.3728 | $0.3959 |
| 2026-05-24 | $0.3844 | $0.3728 | $0.3959 |
| 2026-05-25 | $0.3798 | $0.3684 | $0.3912 |
| 2026-05-26 | $0.3839 | $0.3724 | $0.3954 |
| 2026-05-27 | $0.3839 | $0.3724 | $0.3954 |
| 2026-05-28 | $0.3793 | $0.3680 | $0.3907 |
| 2026-05-29 | $0.3834 | $0.3719 | $0.3949 |
| 2026-05-30 | $0.3834 | $0.3719 | $0.3949 |
| 2026-05-31 | $0.3875 | $0.3759 | $0.3991 |
| 2026 June | |||
| 2026-06-01 | $0.3829 | $0.3714 | $0.3944 |
| 2026-06-02 | $0.3870 | $0.3754 | $0.3986 |
| 2026-06-03 | $0.3824 | $0.3709 | $0.3939 |
| 2026-06-04 | $0.3824 | $0.3709 | $0.3939 |
| 2026-06-05 | $0.3824 | $0.3709 | $0.3939 |
| 2026-06-06 | $0.3824 | $0.3709 | $0.3939 |
| 2026-06-07 | $0.3865 | $0.3749 | $0.3981 |
| 2026-06-08 | $0.3819 | $0.3705 | $0.3934 |
| 2026-06-09 | $0.3860 | $0.3744 | $0.3976 |
| 2026-06-10 | $0.3814 | $0.3700 | $0.3929 |
| 2026-06-11 | $0.3814 | $0.3700 | $0.3929 |
| 2026-06-12 | $0.3814 | $0.3700 | $0.3929 |
| 2026-06-13 | $0.3769 | $0.3656 | $0.3882 |
| 2026-06-14 | $0.3725 | $0.3613 | $0.3837 |
| 2026-06-15 | $0.3725 | $0.3613 | $0.3837 |
| 2026-06-16 | $0.3725 | $0.3613 | $0.3837 |
| 2026-06-17 | $0.3681 | $0.3570 | $0.3791 |
| 2026-06-18 | $0.3720 | $0.3609 | $0.3832 |
| 2026-06-19 | $0.3720 | $0.3609 | $0.3832 |
| 2026-06-20 | $0.3676 | $0.3566 | $0.3786 |
| 2026-06-21 | $0.3715 | $0.3604 | $0.3827 |
| 2026-06-22 | $0.3715 | $0.3604 | $0.3827 |
| 2026-06-23 | $0.3755 | $0.3642 | $0.3868 |
| 2026-06-24 | $0.3711 | $0.3599 | $0.3822 |
| 2026-06-25 | $0.3750 | $0.3638 | $0.3863 |
| 2026-06-26 | $0.3706 | $0.3595 | $0.3817 |
| 2026-06-27 | $0.3706 | $0.3595 | $0.3817 |
| 2026-06-28 | $0.3706 | $0.3595 | $0.3817 |
| 2026-06-29 | $0.3706 | $0.3595 | $0.3817 |
| 2026-06-30 | $0.3746 | $0.3633 | $0.3858 |
| 2026 July | |||
| 2026-07-01 | $0.3701 | $0.3590 | $0.3812 |
| 2026-07-02 | $0.3741 | $0.3629 | $0.3853 |
| 2026-07-03 | $0.3697 | $0.3586 | $0.3808 |
| 2026-07-04 | $0.3697 | $0.3586 | $0.3808 |
| 2026-07-05 | $0.3697 | $0.3586 | $0.3808 |
| 2026-07-06 | $0.3653 | $0.3543 | $0.3763 |
| 2026-07-07 | $0.3610 | $0.3502 | $0.3718 |
| 2026-07-08 | $0.3610 | $0.3502 | $0.3718 |
| 2026-07-09 | $0.3610 | $0.3502 | $0.3718 |
| 2026-07-10 | $0.3567 | $0.3460 | $0.3674 |
| 2026-07-11 | $0.3605 | $0.3497 | $0.3713 |
| 2026-07-12 | $0.3605 | $0.3497 | $0.3713 |
| 2026-07-13 | $0.3563 | $0.3456 | $0.3670 |
| 2026-07-14 | $0.3601 | $0.3493 | $0.3709 |
| 2026-07-15 | $0.3601 | $0.3493 | $0.3709 |
| 2026-07-16 | $0.3639 | $0.3530 | $0.3748 |
| 2026-07-17 | $0.3596 | $0.3488 | $0.3704 |
| 2026-07-18 | $0.3635 | $0.3526 | $0.3744 |
| 2026-07-19 | $0.3592 | $0.3484 | $0.3699 |
| 2026-07-20 | $0.3592 | $0.3484 | $0.3699 |
| 2026-07-21 | $0.3592 | $0.3484 | $0.3699 |
| 2026-07-22 | $0.3592 | $0.3484 | $0.3699 |
| 2026-07-23 | $0.3630 | $0.3521 | $0.3739 |
| 2026-07-24 | $0.3587 | $0.3479 | $0.3695 |
| 2026-07-25 | $0.3625 | $0.3517 | $0.3734 |
| 2026-07-26 | $0.3583 | $0.3475 | $0.3690 |
| 2026-07-27 | $0.3583 | $0.3475 | $0.3690 |
| 2026-07-28 | $0.3583 | $0.3475 | $0.3690 |
| 2026-07-29 | $0.3540 | $0.3434 | $0.3646 |
| 2026-07-30 | $0.3498 | $0.3393 | $0.3603 |
| 2026-07-31 | $0.3498 | $0.3393 | $0.3603 |
| 2026 August | |||
| 2026-08-01 | $0.3498 | $0.3393 | $0.3603 |
| 2026-08-02 | $0.3457 | $0.3353 | $0.3561 |
| 2026-08-03 | $0.3494 | $0.3389 | $0.3599 |
| 2026-08-04 | $0.3494 | $0.3389 | $0.3599 |
| 2026-08-05 | $0.3453 | $0.3349 | $0.3556 |
| 2026-08-06 | $0.3489 | $0.3385 | $0.3594 |
| 2026-08-07 | $0.3489 | $0.3385 | $0.3594 |
| 2026-08-08 | $0.3527 | $0.3421 | $0.3633 |
| 2026-08-09 | $0.3485 | $0.3381 | $0.3590 |
| 2026-08-10 | $0.3522 | $0.3417 | $0.3628 |
| 2026-08-11 | $0.3481 | $0.3376 | $0.3585 |
| 2026-08-12 | $0.3481 | $0.3376 | $0.3585 |
| 2026-08-13 | $0.3481 | $0.3376 | $0.3585 |
| 2026-08-14 | $0.3481 | $0.3376 | $0.3585 |
| 2026-08-15 | $0.3518 | $0.3412 | $0.3623 |
| 2026-08-16 | $0.3476 | $0.3372 | $0.3581 |
| 2026-08-17 | $0.3513 | $0.3408 | $0.3619 |
| 2026-08-18 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-19 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-20 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-21 | $0.3431 | $0.3328 | $0.3534 |
| 2026-08-22 | $0.3390 | $0.3289 | $0.3492 |
| 2026-08-23 | $0.3390 | $0.3289 | $0.3492 |
| 2026-08-24 | $0.3390 | $0.3289 | $0.3492 |
| 2026-08-25 | $0.3350 | $0.3250 | $0.3451 |
| 2026-08-26 | $0.3386 | $0.3284 | $0.3488 |
| 2026-08-27 | $0.3386 | $0.3284 | $0.3488 |
| 2026-08-28 | $0.3346 | $0.3246 | $0.3446 |
| 2026-08-29 | $0.3382 | $0.3280 | $0.3483 |
| 2026-08-30 | $0.3382 | $0.3280 | $0.3483 |
| 2026-08-31 | $0.3418 | $0.3315 | $0.3520 |
| 2026 September | |||
| 2026-09-01 | $0.3377 | $0.3276 | $0.3479 |
| 2026-09-02 | $0.3414 | $0.3311 | $0.3516 |
| 2026-09-03 | $0.3373 | $0.3272 | $0.3474 |
| 2026-09-04 | $0.3373 | $0.3272 | $0.3474 |
| 2026-09-05 | $0.3373 | $0.3272 | $0.3474 |
| 2026-09-06 | $0.3373 | $0.3272 | $0.3474 |
| 2026-09-07 | $0.3409 | $0.3307 | $0.3511 |
| 2026-09-08 | $0.3369 | $0.3268 | $0.3470 |
| 2026-09-09 | $0.3405 | $0.3303 | $0.3507 |
| 2026-09-10 | $0.3365 | $0.3264 | $0.3466 |
| 2026-09-11 | $0.3365 | $0.3264 | $0.3466 |
| 2026-09-12 | $0.3365 | $0.3264 | $0.3466 |
| 2026-09-13 | $0.3325 | $0.3225 | $0.3425 |
| 2026-09-14 | $0.3286 | $0.3187 | $0.3384 |
| 2026-09-15 | $0.3286 | $0.3187 | $0.3384 |
| 2026-09-16 | $0.3286 | $0.3187 | $0.3384 |
| 2026-09-17 | $0.3247 | $0.3149 | $0.3344 |
| 2026-09-18 | $0.3281 | $0.3183 | $0.3380 |
| 2026-09-19 | $0.3281 | $0.3183 | $0.3380 |
| 2026-09-20 | $0.3243 | $0.3145 | $0.3340 |
| 2026-09-21 | $0.3277 | $0.3179 | $0.3376 |
| 2026-09-22 | $0.3277 | $0.3179 | $0.3376 |
| 2026-09-23 | $0.3312 | $0.3213 | $0.3412 |
| 2026-09-24 | $0.3273 | $0.3175 | $0.3371 |
| 2026-09-25 | $0.3308 | $0.3209 | $0.3407 |