Current 0472 price: $0.1740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4480 | $0.4346 | $0.4615 |
| 2030-01-02 | $0.4480 | $0.4346 | $0.4615 |
| 2030-01-03 | $0.4480 | $0.4346 | $0.4615 |
| 2030-01-04 | $0.4397 | $0.4265 | $0.4529 |
| 2030-01-05 | $0.4424 | $0.4291 | $0.4557 |
| 2030-01-06 | $0.4508 | $0.4373 | $0.4644 |
| 2030-01-07 | $0.4594 | $0.4457 | $0.4732 |
| 2030-01-08 | $0.4510 | $0.4374 | $0.4645 |
| 2030-01-09 | $0.4426 | $0.4293 | $0.4559 |
| 2030-01-10 | $0.4511 | $0.4375 | $0.4646 |
| 2030-01-11 | $0.4427 | $0.4294 | $0.4560 |
| 2030-01-12 | $0.4512 | $0.4376 | $0.4647 |
| 2030-01-13 | $0.4428 | $0.4295 | $0.4561 |
| 2030-01-14 | $0.4455 | $0.4322 | $0.4589 |
| 2030-01-15 | $0.4373 | $0.4242 | $0.4504 |
| 2030-01-16 | $0.4428 | $0.4296 | $0.4561 |
| 2030-01-17 | $0.4513 | $0.4377 | $0.4648 |
| 2030-01-18 | $0.4486 | $0.4351 | $0.4620 |
| 2030-01-19 | $0.4431 | $0.4298 | $0.4564 |
| 2030-01-20 | $0.4431 | $0.4298 | $0.4564 |
| 2030-01-21 | $0.4515 | $0.4380 | $0.4651 |
| 2030-01-22 | $0.4542 | $0.4406 | $0.4679 |
| 2030-01-23 | $0.4458 | $0.4325 | $0.4592 |
| 2030-01-24 | $0.4543 | $0.4407 | $0.4680 |
| 2030-01-25 | $0.4543 | $0.4407 | $0.4680 |
| 2030-01-26 | $0.4543 | $0.4407 | $0.4680 |
| 2030-01-27 | $0.4459 | $0.4326 | $0.4593 |
| 2030-01-28 | $0.4486 | $0.4352 | $0.4621 |
| 2030-01-29 | $0.4572 | $0.4435 | $0.4709 |
| 2030-01-30 | $0.4659 | $0.4519 | $0.4799 |
| 2030-01-31 | $0.4573 | $0.4436 | $0.4710 |
| 2030 February | |||
| 2030-02-01 | $0.4488 | $0.4354 | $0.4623 |
| 2030-02-02 | $0.4574 | $0.4437 | $0.4711 |
| 2030-02-03 | $0.4490 | $0.4355 | $0.4624 |
| 2030-02-04 | $0.4575 | $0.4438 | $0.4712 |
| 2030-02-05 | $0.4491 | $0.4356 | $0.4625 |
| 2030-02-06 | $0.4518 | $0.4383 | $0.4654 |
| 2030-02-07 | $0.4435 | $0.4302 | $0.4568 |
| 2030-02-08 | $0.4491 | $0.4356 | $0.4626 |
| 2030-02-09 | $0.4577 | $0.4439 | $0.4714 |
| 2030-02-10 | $0.4549 | $0.4412 | $0.4685 |
| 2030-02-11 | $0.4493 | $0.4359 | $0.4628 |
| 2030-02-12 | $0.4493 | $0.4359 | $0.4628 |
| 2030-02-13 | $0.4579 | $0.4442 | $0.4716 |
| 2030-02-14 | $0.4606 | $0.4468 | $0.4745 |
| 2030-02-15 | $0.4521 | $0.4386 | $0.4657 |
| 2030-02-16 | $0.4608 | $0.4469 | $0.4746 |
| 2030-02-17 | $0.4608 | $0.4469 | $0.4746 |
| 2030-02-18 | $0.4608 | $0.4469 | $0.4746 |
| 2030-02-19 | $0.4522 | $0.4387 | $0.4658 |
| 2030-02-20 | $0.4550 | $0.4413 | $0.4686 |
| 2030-02-21 | $0.4637 | $0.4497 | $0.4776 |
| 2030-02-22 | $0.4725 | $0.4583 | $0.4867 |
| 2030-02-23 | $0.4638 | $0.4498 | $0.4777 |
| 2030-02-24 | $0.4552 | $0.4415 | $0.4688 |
| 2030-02-25 | $0.4639 | $0.4499 | $0.4778 |
| 2030-02-26 | $0.4553 | $0.4416 | $0.4689 |
| 2030-02-27 | $0.4640 | $0.4501 | $0.4779 |
| 2030-02-28 | $0.4554 | $0.4417 | $0.4690 |
| 2030 March | |||
| 2030-03-01 | $0.4582 | $0.4445 | $0.4719 |
| 2030-03-02 | $0.4497 | $0.4362 | $0.4632 |
| 2030-03-03 | $0.4554 | $0.4418 | $0.4691 |
| 2030-03-04 | $0.4641 | $0.4502 | $0.4780 |
| 2030-03-05 | $0.4613 | $0.4475 | $0.4751 |
| 2030-03-06 | $0.4557 | $0.4420 | $0.4693 |
| 2030-03-07 | $0.4557 | $0.4420 | $0.4693 |
| 2030-03-08 | $0.4644 | $0.4504 | $0.4783 |
| 2030-03-09 | $0.4671 | $0.4531 | $0.4812 |
| 2030-03-10 | $0.4585 | $0.4447 | $0.4723 |
| 2030-03-11 | $0.4672 | $0.4532 | $0.4813 |
| 2030-03-12 | $0.4672 | $0.4532 | $0.4813 |
| 2030-03-13 | $0.4672 | $0.4532 | $0.4813 |
| 2030-03-14 | $0.4586 | $0.4448 | $0.4724 |
| 2030-03-15 | $0.4614 | $0.4475 | $0.4752 |
| 2030-03-16 | $0.4702 | $0.4561 | $0.4843 |
| 2030-03-17 | $0.4792 | $0.4648 | $0.4935 |
| 2030-03-18 | $0.4703 | $0.4562 | $0.4844 |
| 2030-03-19 | $0.4616 | $0.4477 | $0.4754 |
| 2030-03-20 | $0.4704 | $0.4563 | $0.4845 |
| 2030-03-21 | $0.4617 | $0.4479 | $0.4756 |
| 2030-03-22 | $0.4705 | $0.4564 | $0.4846 |
| 2030-03-23 | $0.4618 | $0.4480 | $0.4757 |
| 2030-03-24 | $0.4647 | $0.4507 | $0.4786 |
| 2030-03-25 | $0.4561 | $0.4424 | $0.4697 |
| 2030-03-26 | $0.4618 | $0.4480 | $0.4757 |
| 2030-03-27 | $0.4706 | $0.4565 | $0.4848 |
| 2030-03-28 | $0.4678 | $0.4538 | $0.4818 |
| 2030-03-29 | $0.4621 | $0.4482 | $0.4760 |
| 2030-03-30 | $0.4621 | $0.4482 | $0.4760 |
| 2030-03-31 | $0.4709 | $0.4568 | $0.4850 |
| 2030 April | |||
| 2030-04-01 | $0.4737 | $0.4595 | $0.4879 |
| 2030-04-02 | $0.4650 | $0.4510 | $0.4789 |
| 2030-04-03 | $0.4738 | $0.4596 | $0.4881 |
| 2030-04-04 | $0.4738 | $0.4596 | $0.4881 |
| 2030-04-05 | $0.4738 | $0.4596 | $0.4881 |
| 2030-04-06 | $0.4651 | $0.4511 | $0.4790 |
| 2030-04-07 | $0.4679 | $0.4539 | $0.4819 |
| 2030-04-08 | $0.4768 | $0.4625 | $0.4911 |
| 2030-04-09 | $0.4859 | $0.4713 | $0.5005 |
| 2030-04-10 | $0.4769 | $0.4626 | $0.4912 |
| 2030-04-11 | $0.4681 | $0.4541 | $0.4821 |
| 2030-04-12 | $0.4770 | $0.4627 | $0.4913 |
| 2030-04-13 | $0.4682 | $0.4542 | $0.4823 |
| 2030-04-14 | $0.4771 | $0.4628 | $0.4915 |
| 2030-04-15 | $0.4683 | $0.4543 | $0.4824 |
| 2030-04-16 | $0.4712 | $0.4571 | $0.4853 |
| 2030-04-17 | $0.4625 | $0.4486 | $0.4764 |
| 2030-04-18 | $0.4683 | $0.4543 | $0.4824 |
| 2030-04-19 | $0.4773 | $0.4630 | $0.4916 |
| 2030-04-20 | $0.4744 | $0.4602 | $0.4886 |
| 2030-04-21 | $0.4686 | $0.4545 | $0.4827 |
| 2030-04-22 | $0.4686 | $0.4545 | $0.4827 |
| 2030-04-23 | $0.4775 | $0.4632 | $0.4919 |
| 2030-04-24 | $0.4804 | $0.4660 | $0.4948 |
| 2030-04-25 | $0.4715 | $0.4574 | $0.4857 |
| 2030-04-26 | $0.4805 | $0.4661 | $0.4949 |
| 2030-04-27 | $0.4805 | $0.4661 | $0.4949 |
| 2030-04-28 | $0.4805 | $0.4661 | $0.4949 |
| 2030-04-29 | $0.4716 | $0.4575 | $0.4858 |
| 2030-04-30 | $0.4745 | $0.4603 | $0.4887 |
| 2030 May | |||
| 2030-05-01 | $0.4835 | $0.4690 | $0.4980 |
| 2030-05-02 | $0.4928 | $0.4780 | $0.5075 |
| 2030-05-03 | $0.4837 | $0.4691 | $0.4982 |
| 2030-05-04 | $0.4747 | $0.4605 | $0.4889 |
| 2030-05-05 | $0.4838 | $0.4692 | $0.4983 |
| 2030-05-06 | $0.4748 | $0.4606 | $0.4891 |
| 2030-05-07 | $0.4839 | $0.4694 | $0.4984 |
| 2030-05-08 | $0.4749 | $0.4607 | $0.4892 |
| 2030-05-09 | $0.4779 | $0.4635 | $0.4922 |
| 2030-05-10 | $0.4690 | $0.4549 | $0.4831 |
| 2030-05-11 | $0.4750 | $0.4607 | $0.4892 |
| 2030-05-12 | $0.4840 | $0.4695 | $0.4985 |
| 2030-05-13 | $0.4811 | $0.4666 | $0.4955 |
| 2030-05-14 | $0.4752 | $0.4610 | $0.4895 |
| 2030-05-15 | $0.4752 | $0.4610 | $0.4895 |
| 2030-05-16 | $0.4843 | $0.4698 | $0.4988 |
| 2030-05-17 | $0.4872 | $0.4726 | $0.5018 |
| 2030-05-18 | $0.4782 | $0.4638 | $0.4925 |
| 2030-05-19 | $0.4873 | $0.4727 | $0.5019 |
| 2030-05-20 | $0.4873 | $0.4727 | $0.5019 |
| 2030-05-21 | $0.4873 | $0.4727 | $0.5019 |
| 2030-05-22 | $0.4783 | $0.4639 | $0.4926 |
| 2030-05-23 | $0.4812 | $0.4667 | $0.4956 |
| 2030-05-24 | $0.4904 | $0.4756 | $0.5051 |
| 2030-05-25 | $0.4997 | $0.4847 | $0.5147 |
| 2030-05-26 | $0.4905 | $0.4758 | $0.5052 |
| 2030-05-27 | $0.4814 | $0.4670 | $0.4958 |
| 2030-05-28 | $0.4906 | $0.4759 | $0.5053 |
| 2030-05-29 | $0.4815 | $0.4671 | $0.4960 |
| 2030-05-30 | $0.4907 | $0.4760 | $0.5054 |
| 2030-05-31 | $0.4816 | $0.4672 | $0.4961 |
| 2030 June | |||
| 2030-06-01 | $0.4846 | $0.4701 | $0.4991 |
| 2030-06-02 | $0.4756 | $0.4614 | $0.4899 |
| 2030-06-03 | $0.4816 | $0.4672 | $0.4961 |
| 2030-06-04 | $0.4908 | $0.4761 | $0.5056 |
| 2030-06-05 | $0.4879 | $0.4732 | $0.5025 |
| 2030-06-06 | $0.4819 | $0.4675 | $0.4964 |
| 2030-06-07 | $0.4819 | $0.4675 | $0.4964 |
| 2030-06-08 | $0.4911 | $0.4764 | $0.5058 |
| 2030-06-09 | $0.4940 | $0.4792 | $0.5089 |
| 2030-06-10 | $0.4849 | $0.4704 | $0.4995 |
| 2030-06-11 | $0.4942 | $0.4793 | $0.5090 |
| 2030-06-12 | $0.4942 | $0.4793 | $0.5090 |
| 2030-06-13 | $0.4942 | $0.4793 | $0.5090 |
| 2030-06-14 | $0.4850 | $0.4705 | $0.4996 |
| 2030-06-15 | $0.4880 | $0.4733 | $0.5026 |
| 2030-06-16 | $0.4973 | $0.4824 | $0.5122 |
| 2030-06-17 | $0.5068 | $0.4916 | $0.5220 |
| 2030-06-18 | $0.4974 | $0.4825 | $0.5123 |
| 2030-06-19 | $0.4882 | $0.4735 | $0.5028 |
| 2030-06-20 | $0.4975 | $0.4826 | $0.5124 |
| 2030-06-21 | $0.4883 | $0.4736 | $0.5029 |
| 2030-06-22 | $0.4976 | $0.4827 | $0.5125 |
| 2030-06-23 | $0.4884 | $0.4738 | $0.5031 |
| 2030-06-24 | $0.4914 | $0.4767 | $0.5062 |
| 2030-06-25 | $0.4823 | $0.4679 | $0.4968 |
| 2030-06-26 | $0.4884 | $0.4738 | $0.5031 |
| 2030-06-27 | $0.4978 | $0.4828 | $0.5127 |
| 2030-06-28 | $0.4947 | $0.4799 | $0.5096 |
| 2030-06-29 | $0.4887 | $0.4740 | $0.5034 |
| 2030-06-30 | $0.4887 | $0.4740 | $0.5034 |
| 2030 July | |||
| 2030-07-01 | $0.4980 | $0.4831 | $0.5130 |
| 2030-07-02 | $0.5010 | $0.4860 | $0.5160 |
| 2030-07-03 | $0.4917 | $0.4770 | $0.5065 |
| 2030-07-04 | $0.5011 | $0.4861 | $0.5162 |
| 2030-07-05 | $0.5011 | $0.4861 | $0.5162 |
| 2030-07-06 | $0.5011 | $0.4861 | $0.5162 |
| 2030-07-07 | $0.4919 | $0.4771 | $0.5066 |
| 2030-07-08 | $0.4948 | $0.4800 | $0.5097 |
| 2030-07-09 | $0.5043 | $0.4892 | $0.5194 |
| 2030-07-10 | $0.5139 | $0.4985 | $0.5293 |
| 2030-07-11 | $0.5044 | $0.4893 | $0.5195 |
| 2030-07-12 | $0.4951 | $0.4802 | $0.5099 |
| 2030-07-13 | $0.5045 | $0.4894 | $0.5196 |
| 2030-07-14 | $0.4952 | $0.4803 | $0.5100 |
| 2030-07-15 | $0.5046 | $0.4895 | $0.5198 |
| 2030-07-16 | $0.4953 | $0.4804 | $0.5102 |
| 2030-07-17 | $0.4984 | $0.4834 | $0.5133 |
| 2030-07-18 | $0.4891 | $0.4745 | $0.5038 |
| 2030-07-19 | $0.4953 | $0.4805 | $0.5102 |
| 2030-07-20 | $0.5048 | $0.4896 | $0.5199 |
| 2030-07-21 | $0.5017 | $0.4867 | $0.5168 |
| 2030-07-22 | $0.4956 | $0.4807 | $0.5105 |
| 2030-07-23 | $0.4956 | $0.4807 | $0.5105 |
| 2030-07-24 | $0.5051 | $0.4899 | $0.5202 |
| 2030-07-25 | $0.5081 | $0.4928 | $0.5233 |
| 2030-07-26 | $0.4987 | $0.4837 | $0.5136 |
| 2030-07-27 | $0.5082 | $0.4929 | $0.5234 |
| 2030-07-28 | $0.5082 | $0.4929 | $0.5234 |
| 2030-07-29 | $0.5082 | $0.4929 | $0.5234 |
| 2030-07-30 | $0.4988 | $0.4838 | $0.5138 |
| 2030-07-31 | $0.5018 | $0.4868 | $0.5169 |
| 2030 August | |||
| 2030-08-01 | $0.5114 | $0.4961 | $0.5267 |
| 2030-08-02 | $0.5212 | $0.5055 | $0.5368 |
| 2030-08-03 | $0.5115 | $0.4962 | $0.5269 |
| 2030-08-04 | $0.5020 | $0.4870 | $0.5171 |
| 2030-08-05 | $0.5116 | $0.4963 | $0.5270 |
| 2030-08-06 | $0.5022 | $0.4871 | $0.5172 |
| 2030-08-07 | $0.5117 | $0.4964 | $0.5271 |
| 2030-08-08 | $0.5023 | $0.4872 | $0.5173 |
| 2030-08-09 | $0.5054 | $0.4902 | $0.5205 |
| 2030-08-10 | $0.4960 | $0.4811 | $0.5109 |
| 2030-08-11 | $0.5023 | $0.4872 | $0.5174 |
| 2030-08-12 | $0.5119 | $0.4965 | $0.5273 |
| 2030-08-13 | $0.5088 | $0.4935 | $0.5241 |
| 2030-08-14 | $0.5026 | $0.4875 | $0.5177 |
| 2030-08-15 | $0.5026 | $0.4875 | $0.5177 |
| 2030-08-16 | $0.5122 | $0.4968 | $0.5275 |
| 2030-08-17 | $0.5152 | $0.4998 | $0.5307 |
| 2030-08-18 | $0.5057 | $0.4905 | $0.5209 |
| 2030-08-19 | $0.5154 | $0.4999 | $0.5308 |
| 2030-08-20 | $0.5154 | $0.4999 | $0.5308 |
| 2030-08-21 | $0.5154 | $0.4999 | $0.5308 |
| 2030-08-22 | $0.5058 | $0.4907 | $0.5210 |
| 2030-08-23 | $0.5089 | $0.4936 | $0.5242 |
| 2030-08-24 | $0.5186 | $0.5030 | $0.5342 |
| 2030-08-25 | $0.5285 | $0.5126 | $0.5444 |
| 2030-08-26 | $0.5187 | $0.5032 | $0.5343 |
| 2030-08-27 | $0.5091 | $0.4939 | $0.5244 |
| 2030-08-28 | $0.5188 | $0.5033 | $0.5344 |
| 2030-08-29 | $0.5092 | $0.4940 | $0.5245 |
| 2030-08-30 | $0.5190 | $0.5034 | $0.5345 |
| 2030-08-31 | $0.5094 | $0.4941 | $0.5246 |
| 2030 September | |||
| 2030-09-01 | $0.5125 | $0.4971 | $0.5279 |
| 2030-09-02 | $0.5030 | $0.4879 | $0.5181 |
| 2030-09-03 | $0.5094 | $0.4941 | $0.5247 |
| 2030-09-04 | $0.5191 | $0.5035 | $0.5347 |
| 2030-09-05 | $0.5160 | $0.5005 | $0.5314 |
| 2030-09-06 | $0.5097 | $0.4944 | $0.5250 |
| 2030-09-07 | $0.5097 | $0.4944 | $0.5250 |
| 2030-09-08 | $0.5194 | $0.5038 | $0.5350 |
| 2030-09-09 | $0.5225 | $0.5068 | $0.5382 |
| 2030-09-10 | $0.5128 | $0.4975 | $0.5282 |
| 2030-09-11 | $0.5226 | $0.5069 | $0.5383 |
| 2030-09-12 | $0.5226 | $0.5069 | $0.5383 |
| 2030-09-13 | $0.5226 | $0.5069 | $0.5383 |
| 2030-09-14 | $0.5130 | $0.4976 | $0.5283 |
| 2030-09-15 | $0.5161 | $0.5006 | $0.5316 |
| 2030-09-16 | $0.5259 | $0.5101 | $0.5417 |
| 2030-09-17 | $0.5360 | $0.5199 | $0.5520 |
| 2030-09-18 | $0.5260 | $0.5103 | $0.5418 |
| 2030-09-19 | $0.5163 | $0.5008 | $0.5318 |
| 2030-09-20 | $0.5262 | $0.5104 | $0.5419 |
| 2030-09-21 | $0.5164 | $0.5009 | $0.5319 |
| 2030-09-22 | $0.5263 | $0.5105 | $0.5421 |
| 2030-09-23 | $0.5165 | $0.5010 | $0.5320 |
| 2030-09-24 | $0.5197 | $0.5041 | $0.5353 |