Current 0472 price: $0.1740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5571 | $0.5403 | $0.5738 |
| 2031-01-02 | $0.5604 | $0.5436 | $0.5772 |
| 2031-01-03 | $0.5500 | $0.5335 | $0.5665 |
| 2031-01-04 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-05 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-06 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-07 | $0.5502 | $0.5337 | $0.5667 |
| 2031-01-08 | $0.5535 | $0.5369 | $0.5701 |
| 2031-01-09 | $0.5641 | $0.5471 | $0.5810 |
| 2031-01-10 | $0.5748 | $0.5576 | $0.5921 |
| 2031-01-11 | $0.5642 | $0.5473 | $0.5811 |
| 2031-01-12 | $0.5537 | $0.5371 | $0.5704 |
| 2031-01-13 | $0.5643 | $0.5474 | $0.5812 |
| 2031-01-14 | $0.5539 | $0.5373 | $0.5705 |
| 2031-01-15 | $0.5644 | $0.5475 | $0.5814 |
| 2031-01-16 | $0.5540 | $0.5374 | $0.5706 |
| 2031-01-17 | $0.5574 | $0.5407 | $0.5741 |
| 2031-01-18 | $0.5471 | $0.5307 | $0.5635 |
| 2031-01-19 | $0.5540 | $0.5374 | $0.5707 |
| 2031-01-20 | $0.5646 | $0.5477 | $0.5815 |
| 2031-01-21 | $0.5612 | $0.5443 | $0.5780 |
| 2031-01-22 | $0.5543 | $0.5377 | $0.5710 |
| 2031-01-23 | $0.5543 | $0.5377 | $0.5710 |
| 2031-01-24 | $0.5649 | $0.5480 | $0.5819 |
| 2031-01-25 | $0.5683 | $0.5512 | $0.5853 |
| 2031-01-26 | $0.5578 | $0.5411 | $0.5745 |
| 2031-01-27 | $0.5684 | $0.5514 | $0.5855 |
| 2031-01-28 | $0.5684 | $0.5514 | $0.5855 |
| 2031-01-29 | $0.5684 | $0.5514 | $0.5855 |
| 2031-01-30 | $0.5579 | $0.5412 | $0.5747 |
| 2031-01-31 | $0.5613 | $0.5445 | $0.5781 |
| 2031 February | |||
| 2031-02-01 | $0.5720 | $0.5548 | $0.5892 |
| 2031-02-02 | $0.5829 | $0.5654 | $0.6004 |
| 2031-02-03 | $0.5721 | $0.5550 | $0.5893 |
| 2031-02-04 | $0.5616 | $0.5447 | $0.5784 |
| 2031-02-05 | $0.5723 | $0.5551 | $0.5894 |
| 2031-02-06 | $0.5617 | $0.5448 | $0.5785 |
| 2031-02-07 | $0.5724 | $0.5552 | $0.5896 |
| 2031-02-08 | $0.5618 | $0.5450 | $0.5787 |
| 2031-02-09 | $0.5653 | $0.5483 | $0.5822 |
| 2031-02-10 | $0.5548 | $0.5382 | $0.5715 |
| 2031-02-11 | $0.5618 | $0.5450 | $0.5787 |
| 2031-02-12 | $0.5726 | $0.5554 | $0.5897 |
| 2031-02-13 | $0.5691 | $0.5520 | $0.5862 |
| 2031-02-14 | $0.5622 | $0.5453 | $0.5790 |
| 2031-02-15 | $0.5622 | $0.5453 | $0.5790 |
| 2031-02-16 | $0.5729 | $0.5557 | $0.5901 |
| 2031-02-17 | $0.5763 | $0.5590 | $0.5936 |
| 2031-02-18 | $0.5657 | $0.5487 | $0.5826 |
| 2031-02-19 | $0.5764 | $0.5591 | $0.5937 |
| 2031-02-20 | $0.5764 | $0.5591 | $0.5937 |
| 2031-02-21 | $0.5764 | $0.5591 | $0.5937 |
| 2031-02-22 | $0.5658 | $0.5488 | $0.5828 |
| 2031-02-23 | $0.5692 | $0.5521 | $0.5863 |
| 2031-02-24 | $0.5801 | $0.5627 | $0.5975 |
| 2031-02-25 | $0.5911 | $0.5734 | $0.6089 |
| 2031-02-26 | $0.5802 | $0.5628 | $0.5976 |
| 2031-02-27 | $0.5695 | $0.5524 | $0.5866 |
| 2031-02-28 | $0.5803 | $0.5629 | $0.5977 |
| 2031 March | |||
| 2031-03-01 | $0.5696 | $0.5525 | $0.5867 |
| 2031-03-02 | $0.5805 | $0.5631 | $0.5979 |
| 2031-03-03 | $0.5697 | $0.5526 | $0.5868 |
| 2031-03-04 | $0.5732 | $0.5561 | $0.5904 |
| 2031-03-05 | $0.5626 | $0.5458 | $0.5795 |
| 2031-03-06 | $0.5698 | $0.5527 | $0.5869 |
| 2031-03-07 | $0.5806 | $0.5632 | $0.5981 |
| 2031-03-08 | $0.5771 | $0.5598 | $0.5944 |
| 2031-03-09 | $0.5701 | $0.5530 | $0.5872 |
| 2031-03-10 | $0.5701 | $0.5530 | $0.5872 |
| 2031-03-11 | $0.5810 | $0.5635 | $0.5984 |
| 2031-03-12 | $0.5844 | $0.5669 | $0.6020 |
| 2031-03-13 | $0.5736 | $0.5564 | $0.5908 |
| 2031-03-14 | $0.5846 | $0.5670 | $0.6021 |
| 2031-03-15 | $0.5846 | $0.5670 | $0.6021 |
| 2031-03-16 | $0.5846 | $0.5670 | $0.6021 |
| 2031-03-17 | $0.5738 | $0.5565 | $0.5910 |
| 2031-03-18 | $0.5772 | $0.5599 | $0.5946 |
| 2031-03-19 | $0.5882 | $0.5706 | $0.6059 |
| 2031-03-20 | $0.5995 | $0.5815 | $0.6175 |
| 2031-03-21 | $0.5884 | $0.5707 | $0.6060 |
| 2031-03-22 | $0.5775 | $0.5602 | $0.5948 |
| 2031-03-23 | $0.5885 | $0.5709 | $0.6062 |
| 2031-03-24 | $0.5776 | $0.5603 | $0.5950 |
| 2031-03-25 | $0.5887 | $0.5710 | $0.6063 |
| 2031-03-26 | $0.5778 | $0.5604 | $0.5951 |
| 2031-03-27 | $0.5813 | $0.5639 | $0.5988 |
| 2031-03-28 | $0.5706 | $0.5535 | $0.5877 |
| 2031-03-29 | $0.5778 | $0.5605 | $0.5951 |
| 2031-03-30 | $0.5888 | $0.5712 | $0.6065 |
| 2031-03-31 | $0.5853 | $0.5677 | $0.6028 |
| 2031 April | |||
| 2031-04-01 | $0.5781 | $0.5608 | $0.5955 |
| 2031-04-02 | $0.5781 | $0.5608 | $0.5955 |
| 2031-04-03 | $0.5891 | $0.5715 | $0.6068 |
| 2031-04-04 | $0.5927 | $0.5749 | $0.6105 |
| 2031-04-05 | $0.5817 | $0.5643 | $0.5992 |
| 2031-04-06 | $0.5928 | $0.5750 | $0.6106 |
| 2031-04-07 | $0.5928 | $0.5750 | $0.6106 |
| 2031-04-08 | $0.5928 | $0.5750 | $0.6106 |
| 2031-04-09 | $0.5818 | $0.5644 | $0.5993 |
| 2031-04-10 | $0.5854 | $0.5678 | $0.6029 |
| 2031-04-11 | $0.5965 | $0.5786 | $0.6144 |
| 2031-04-12 | $0.6079 | $0.5897 | $0.6262 |
| 2031-04-13 | $0.5967 | $0.5788 | $0.6146 |
| 2031-04-14 | $0.5856 | $0.5681 | $0.6032 |
| 2031-04-15 | $0.5968 | $0.5789 | $0.6147 |
| 2031-04-16 | $0.5858 | $0.5682 | $0.6033 |
| 2031-04-17 | $0.5970 | $0.5790 | $0.6149 |
| 2031-04-18 | $0.5859 | $0.5683 | $0.6035 |
| 2031-04-19 | $0.5895 | $0.5718 | $0.6072 |
| 2031-04-20 | $0.5786 | $0.5613 | $0.5960 |
| 2031-04-21 | $0.5859 | $0.5684 | $0.6035 |
| 2031-04-22 | $0.5971 | $0.5792 | $0.6150 |
| 2031-04-23 | $0.5935 | $0.5757 | $0.6113 |
| 2031-04-24 | $0.5863 | $0.5687 | $0.6039 |
| 2031-04-25 | $0.5863 | $0.5687 | $0.6039 |
| 2031-04-26 | $0.5975 | $0.5795 | $0.6154 |
| 2031-04-27 | $0.6010 | $0.5830 | $0.6191 |
| 2031-04-28 | $0.5899 | $0.5722 | $0.6076 |
| 2031-04-29 | $0.6012 | $0.5831 | $0.6192 |
| 2031-04-30 | $0.6012 | $0.5831 | $0.6192 |
| 2031 May | |||
| 2031-05-01 | $0.6012 | $0.5831 | $0.6192 |
| 2031-05-02 | $0.5901 | $0.5723 | $0.6078 |
| 2031-05-03 | $0.5936 | $0.5758 | $0.6114 |
| 2031-05-04 | $0.6050 | $0.5868 | $0.6231 |
| 2031-05-05 | $0.6165 | $0.5980 | $0.6350 |
| 2031-05-06 | $0.6051 | $0.5869 | $0.6232 |
| 2031-05-07 | $0.5939 | $0.5761 | $0.6117 |
| 2031-05-08 | $0.6052 | $0.5871 | $0.6234 |
| 2031-05-09 | $0.5940 | $0.5762 | $0.6119 |
| 2031-05-10 | $0.6054 | $0.5872 | $0.6235 |
| 2031-05-11 | $0.5942 | $0.5763 | $0.6120 |
| 2031-05-12 | $0.5978 | $0.5799 | $0.6158 |
| 2031-05-13 | $0.5868 | $0.5692 | $0.6044 |
| 2031-05-14 | $0.5942 | $0.5764 | $0.6120 |
| 2031-05-15 | $0.6055 | $0.5874 | $0.6237 |
| 2031-05-16 | $0.6019 | $0.5838 | $0.6199 |
| 2031-05-17 | $0.5945 | $0.5767 | $0.6124 |
| 2031-05-18 | $0.5945 | $0.5767 | $0.6124 |
| 2031-05-19 | $0.6059 | $0.5877 | $0.6241 |
| 2031-05-20 | $0.6095 | $0.5912 | $0.6278 |
| 2031-05-21 | $0.5982 | $0.5803 | $0.6162 |
| 2031-05-22 | $0.6096 | $0.5914 | $0.6279 |
| 2031-05-23 | $0.6096 | $0.5914 | $0.6279 |
| 2031-05-24 | $0.6096 | $0.5914 | $0.6279 |
| 2031-05-25 | $0.5984 | $0.5804 | $0.6163 |
| 2031-05-26 | $0.6020 | $0.5839 | $0.6201 |
| 2031-05-27 | $0.6135 | $0.5951 | $0.6319 |
| 2031-05-28 | $0.6252 | $0.6064 | $0.6439 |
| 2031-05-29 | $0.6136 | $0.5952 | $0.6320 |
| 2031-05-30 | $0.6023 | $0.5842 | $0.6203 |
| 2031-05-31 | $0.6138 | $0.5954 | $0.6322 |
| 2031 June | |||
| 2031-06-01 | $0.6024 | $0.5843 | $0.6205 |
| 2031-06-02 | $0.6139 | $0.5955 | $0.6323 |
| 2031-06-03 | $0.6025 | $0.5845 | $0.6206 |
| 2031-06-04 | $0.6063 | $0.5881 | $0.6245 |
| 2031-06-05 | $0.5951 | $0.5772 | $0.6129 |
| 2031-06-06 | $0.6026 | $0.5845 | $0.6207 |
| 2031-06-07 | $0.6141 | $0.5957 | $0.6325 |
| 2031-06-08 | $0.6104 | $0.5921 | $0.6287 |
| 2031-06-09 | $0.6029 | $0.5848 | $0.6210 |
| 2031-06-10 | $0.6029 | $0.5848 | $0.6210 |
| 2031-06-11 | $0.6144 | $0.5960 | $0.6329 |
| 2031-06-12 | $0.6181 | $0.5996 | $0.6366 |
| 2031-06-13 | $0.6067 | $0.5885 | $0.6249 |
| 2031-06-14 | $0.6182 | $0.5997 | $0.6368 |
| 2031-06-15 | $0.6182 | $0.5997 | $0.6368 |
| 2031-06-16 | $0.6182 | $0.5997 | $0.6368 |
| 2031-06-17 | $0.6068 | $0.5886 | $0.6250 |
| 2031-06-18 | $0.6105 | $0.5922 | $0.6288 |
| 2031-06-19 | $0.6221 | $0.6035 | $0.6408 |
| 2031-06-20 | $0.6340 | $0.6150 | $0.6530 |
| 2031-06-21 | $0.6223 | $0.6036 | $0.6409 |
| 2031-06-22 | $0.6108 | $0.5924 | $0.6291 |
| 2031-06-23 | $0.6224 | $0.6037 | $0.6411 |
| 2031-06-24 | $0.6109 | $0.5926 | $0.6292 |
| 2031-06-25 | $0.6226 | $0.6039 | $0.6412 |
| 2031-06-26 | $0.6110 | $0.5927 | $0.6294 |
| 2031-06-27 | $0.6148 | $0.5964 | $0.6333 |
| 2031-06-28 | $0.6034 | $0.5853 | $0.6215 |
| 2031-06-29 | $0.6111 | $0.5927 | $0.6294 |
| 2031-06-30 | $0.6227 | $0.6041 | $0.6414 |
| 2031 July | |||
| 2031-07-01 | $0.6190 | $0.6004 | $0.6375 |
| 2031-07-02 | $0.6114 | $0.5931 | $0.6298 |
| 2031-07-03 | $0.6114 | $0.5931 | $0.6298 |
| 2031-07-04 | $0.6231 | $0.6044 | $0.6418 |
| 2031-07-05 | $0.6268 | $0.6080 | $0.6456 |
| 2031-07-06 | $0.6152 | $0.5968 | $0.6337 |
| 2031-07-07 | $0.6270 | $0.6082 | $0.6458 |
| 2031-07-08 | $0.6270 | $0.6082 | $0.6458 |
| 2031-07-09 | $0.6270 | $0.6082 | $0.6458 |
| 2031-07-10 | $0.6154 | $0.5969 | $0.6338 |
| 2031-07-11 | $0.6191 | $0.6005 | $0.6377 |
| 2031-07-12 | $0.6309 | $0.6120 | $0.6498 |
| 2031-07-13 | $0.6429 | $0.6237 | $0.6622 |
| 2031-07-14 | $0.6310 | $0.6121 | $0.6500 |
| 2031-07-15 | $0.6194 | $0.6008 | $0.6380 |
| 2031-07-16 | $0.6312 | $0.6123 | $0.6501 |
| 2031-07-17 | $0.6195 | $0.6009 | $0.6381 |
| 2031-07-18 | $0.6313 | $0.6124 | $0.6503 |
| 2031-07-19 | $0.6197 | $0.6011 | $0.6382 |
| 2031-07-20 | $0.6235 | $0.6048 | $0.6422 |
| 2031-07-21 | $0.6120 | $0.5936 | $0.6303 |
| 2031-07-22 | $0.6197 | $0.6011 | $0.6383 |
| 2031-07-23 | $0.6315 | $0.6126 | $0.6505 |
| 2031-07-24 | $0.6277 | $0.6089 | $0.6465 |
| 2031-07-25 | $0.6200 | $0.6014 | $0.6386 |
| 2031-07-26 | $0.6200 | $0.6014 | $0.6386 |
| 2031-07-27 | $0.6319 | $0.6129 | $0.6508 |
| 2031-07-28 | $0.6357 | $0.6166 | $0.6547 |
| 2031-07-29 | $0.6239 | $0.6052 | $0.6426 |
| 2031-07-30 | $0.6358 | $0.6167 | $0.6549 |
| 2031-07-31 | $0.6358 | $0.6167 | $0.6549 |
| 2031 August | |||
| 2031-08-01 | $0.6358 | $0.6167 | $0.6549 |
| 2031-08-02 | $0.6240 | $0.6053 | $0.6428 |
| 2031-08-03 | $0.6278 | $0.6090 | $0.6467 |
| 2031-08-04 | $0.6398 | $0.6206 | $0.6590 |
| 2031-08-05 | $0.6520 | $0.6324 | $0.6716 |
| 2031-08-06 | $0.6399 | $0.6207 | $0.6591 |
| 2031-08-07 | $0.6281 | $0.6093 | $0.6470 |
| 2031-08-08 | $0.6401 | $0.6209 | $0.6593 |
| 2031-08-09 | $0.6283 | $0.6094 | $0.6471 |
| 2031-08-10 | $0.6402 | $0.6210 | $0.6594 |
| 2031-08-11 | $0.6284 | $0.6095 | $0.6472 |
| 2031-08-12 | $0.6323 | $0.6133 | $0.6512 |
| 2031-08-13 | $0.6206 | $0.6020 | $0.6392 |
| 2031-08-14 | $0.6284 | $0.6096 | $0.6473 |
| 2031-08-15 | $0.6404 | $0.6212 | $0.6596 |
| 2031-08-16 | $0.6365 | $0.6174 | $0.6556 |
| 2031-08-17 | $0.6288 | $0.6099 | $0.6476 |
| 2031-08-18 | $0.6288 | $0.6099 | $0.6476 |
| 2031-08-19 | $0.6408 | $0.6216 | $0.6600 |
| 2031-08-20 | $0.6446 | $0.6253 | $0.6640 |
| 2031-08-21 | $0.6327 | $0.6137 | $0.6517 |
| 2031-08-22 | $0.6448 | $0.6254 | $0.6641 |
| 2031-08-23 | $0.6448 | $0.6254 | $0.6641 |
| 2031-08-24 | $0.6448 | $0.6254 | $0.6641 |
| 2031-08-25 | $0.6328 | $0.6139 | $0.6518 |
| 2031-08-26 | $0.6367 | $0.6176 | $0.6558 |
| 2031-08-27 | $0.6488 | $0.6294 | $0.6683 |
| 2031-08-28 | $0.6612 | $0.6414 | $0.6810 |
| 2031-08-29 | $0.6490 | $0.6295 | $0.6684 |
| 2031-08-30 | $0.6370 | $0.6179 | $0.6561 |
| 2031-08-31 | $0.6491 | $0.6296 | $0.6686 |
| 2031 September | |||
| 2031-09-01 | $0.6371 | $0.6180 | $0.6562 |
| 2031-09-02 | $0.6493 | $0.6298 | $0.6687 |
| 2031-09-03 | $0.6373 | $0.6181 | $0.6564 |
| 2031-09-04 | $0.6412 | $0.6220 | $0.6604 |
| 2031-09-05 | $0.6293 | $0.6105 | $0.6482 |
| 2031-09-06 | $0.6373 | $0.6182 | $0.6564 |
| 2031-09-07 | $0.6495 | $0.6300 | $0.6689 |
| 2031-09-08 | $0.6455 | $0.6262 | $0.6649 |
| 2031-09-09 | $0.6376 | $0.6185 | $0.6568 |
| 2031-09-10 | $0.6376 | $0.6185 | $0.6568 |
| 2031-09-11 | $0.6498 | $0.6303 | $0.6693 |
| 2031-09-12 | $0.6537 | $0.6341 | $0.6733 |
| 2031-09-13 | $0.6416 | $0.6224 | $0.6609 |
| 2031-09-14 | $0.6539 | $0.6342 | $0.6735 |
| 2031-09-15 | $0.6539 | $0.6342 | $0.6735 |
| 2031-09-16 | $0.6539 | $0.6342 | $0.6735 |
| 2031-09-17 | $0.6418 | $0.6225 | $0.6610 |
| 2031-09-18 | $0.6456 | $0.6263 | $0.6650 |
| 2031-09-19 | $0.6580 | $0.6382 | $0.6777 |
| 2031-09-20 | $0.6705 | $0.6504 | $0.6906 |
| 2031-09-21 | $0.6581 | $0.6384 | $0.6779 |
| 2031-09-22 | $0.6459 | $0.6266 | $0.6653 |
| 2031-09-23 | $0.6583 | $0.6385 | $0.6780 |
| 2031-09-24 | $0.6461 | $0.6267 | $0.6655 |