Current 0483 price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5083 | $0.4931 | $0.5236 |
| 2026-01-02 | $0.5222 | $0.5066 | $0.5379 |
| 2026-01-03 | $0.5222 | $0.5066 | $0.5379 |
| 2026-01-04 | $0.5222 | $0.5066 | $0.5379 |
| 2026-01-05 | $0.5365 | $0.5204 | $0.5526 |
| 2026-01-06 | $0.5461 | $0.5297 | $0.5625 |
| 2026-01-07 | $0.5365 | $0.5204 | $0.5526 |
| 2026-01-08 | $0.5512 | $0.5346 | $0.5677 |
| 2026-01-09 | $0.5416 | $0.5254 | $0.5579 |
| 2026-01-10 | $0.5416 | $0.5254 | $0.5579 |
| 2026-01-11 | $0.5305 | $0.5146 | $0.5465 |
| 2026-01-12 | $0.5450 | $0.5287 | $0.5614 |
| 2026-01-13 | $0.5546 | $0.5380 | $0.5712 |
| 2026-01-14 | $0.5432 | $0.5269 | $0.5595 |
| 2026-01-15 | $0.5581 | $0.5413 | $0.5748 |
| 2026-01-16 | $0.5581 | $0.5413 | $0.5748 |
| 2026-01-17 | $0.5488 | $0.5323 | $0.5652 |
| 2026-01-18 | $0.5581 | $0.5413 | $0.5748 |
| 2026-01-19 | $0.5581 | $0.5413 | $0.5748 |
| 2026-01-20 | $0.5488 | $0.5323 | $0.5652 |
| 2026-01-21 | $0.5637 | $0.5468 | $0.5807 |
| 2026-01-22 | $0.5791 | $0.5618 | $0.5965 |
| 2026-01-23 | $0.5791 | $0.5618 | $0.5965 |
| 2026-01-24 | $0.5791 | $0.5618 | $0.5965 |
| 2026-01-25 | $0.5950 | $0.5771 | $0.6128 |
| 2026-01-26 | $0.6056 | $0.5874 | $0.6238 |
| 2026-01-27 | $0.5950 | $0.5771 | $0.6128 |
| 2026-01-28 | $0.6112 | $0.5929 | $0.6296 |
| 2026-01-29 | $0.6007 | $0.5827 | $0.6187 |
| 2026-01-30 | $0.6007 | $0.5827 | $0.6187 |
| 2026-01-31 | $0.5884 | $0.5707 | $0.6060 |
| 2026 February | |||
| 2026-02-01 | $0.6044 | $0.5863 | $0.6226 |
| 2026-02-02 | $0.6150 | $0.5966 | $0.6335 |
| 2026-02-03 | $0.6024 | $0.5843 | $0.6205 |
| 2026-02-04 | $0.6189 | $0.6003 | $0.6374 |
| 2026-02-05 | $0.6189 | $0.6003 | $0.6374 |
| 2026-02-06 | $0.6086 | $0.5903 | $0.6268 |
| 2026-02-07 | $0.6189 | $0.6003 | $0.6374 |
| 2026-02-08 | $0.6189 | $0.6003 | $0.6374 |
| 2026-02-09 | $0.6086 | $0.5903 | $0.6268 |
| 2026-02-10 | $0.6252 | $0.6064 | $0.6439 |
| 2026-02-11 | $0.6423 | $0.6230 | $0.6615 |
| 2026-02-12 | $0.6423 | $0.6230 | $0.6615 |
| 2026-02-13 | $0.6423 | $0.6230 | $0.6615 |
| 2026-02-14 | $0.6598 | $0.6400 | $0.6796 |
| 2026-02-15 | $0.6716 | $0.6514 | $0.6917 |
| 2026-02-16 | $0.6598 | $0.6400 | $0.6796 |
| 2026-02-17 | $0.6778 | $0.6575 | $0.6982 |
| 2026-02-18 | $0.6661 | $0.6462 | $0.6861 |
| 2026-02-19 | $0.6661 | $0.6462 | $0.6861 |
| 2026-02-20 | $0.6525 | $0.6329 | $0.6721 |
| 2026-02-21 | $0.6703 | $0.6502 | $0.6904 |
| 2026-02-22 | $0.6821 | $0.6616 | $0.7025 |
| 2026-02-23 | $0.6681 | $0.6480 | $0.6881 |
| 2026-02-24 | $0.6863 | $0.6657 | $0.7069 |
| 2026-02-25 | $0.6863 | $0.6657 | $0.7069 |
| 2026-02-26 | $0.6749 | $0.6546 | $0.6951 |
| 2026-02-27 | $0.6863 | $0.6657 | $0.7069 |
| 2026-02-28 | $0.6863 | $0.6657 | $0.7069 |
| 2026 March | |||
| 2026-03-01 | $0.6749 | $0.6546 | $0.6951 |
| 2026-03-02 | $0.6933 | $0.6725 | $0.7141 |
| 2026-03-03 | $0.7123 | $0.6909 | $0.7336 |
| 2026-03-04 | $0.7123 | $0.6909 | $0.7336 |
| 2026-03-05 | $0.7123 | $0.6909 | $0.7336 |
| 2026-03-06 | $0.7317 | $0.7098 | $0.7537 |
| 2026-03-07 | $0.7448 | $0.7224 | $0.7671 |
| 2026-03-08 | $0.7317 | $0.7098 | $0.7537 |
| 2026-03-09 | $0.7517 | $0.7292 | $0.7743 |
| 2026-03-10 | $0.7387 | $0.7166 | $0.7609 |
| 2026-03-11 | $0.7387 | $0.7166 | $0.7609 |
| 2026-03-12 | $0.7236 | $0.7019 | $0.7453 |
| 2026-03-13 | $0.7434 | $0.7211 | $0.7657 |
| 2026-03-14 | $0.7564 | $0.7337 | $0.7791 |
| 2026-03-15 | $0.7409 | $0.7186 | $0.7631 |
| 2026-03-16 | $0.7611 | $0.7383 | $0.7839 |
| 2026-03-17 | $0.7611 | $0.7383 | $0.7839 |
| 2026-03-18 | $0.7484 | $0.7260 | $0.7709 |
| 2026-03-19 | $0.7611 | $0.7383 | $0.7839 |
| 2026-03-20 | $0.7611 | $0.7383 | $0.7839 |
| 2026-03-21 | $0.7484 | $0.7260 | $0.7709 |
| 2026-03-22 | $0.7689 | $0.7458 | $0.7919 |
| 2026-03-23 | $0.7899 | $0.7662 | $0.8136 |
| 2026-03-24 | $0.7899 | $0.7662 | $0.8136 |
| 2026-03-25 | $0.7899 | $0.7662 | $0.8136 |
| 2026-03-26 | $0.8115 | $0.7871 | $0.8358 |
| 2026-03-27 | $0.8260 | $0.8012 | $0.8507 |
| 2026-03-28 | $0.8115 | $0.7871 | $0.8358 |
| 2026-03-29 | $0.8336 | $0.8086 | $0.8586 |
| 2026-03-30 | $0.8193 | $0.7947 | $0.8438 |
| 2026-03-31 | $0.8193 | $0.7947 | $0.8438 |
| 2026 April | |||
| 2026-04-01 | $0.8024 | $0.7784 | $0.8265 |
| 2026-04-02 | $0.8244 | $0.7996 | $0.8491 |
| 2026-04-03 | $0.8388 | $0.8137 | $0.8640 |
| 2026-04-04 | $0.8216 | $0.7970 | $0.8463 |
| 2026-04-05 | $0.8441 | $0.8187 | $0.8694 |
| 2026-04-06 | $0.8441 | $0.8187 | $0.8694 |
| 2026-04-07 | $0.8300 | $0.8051 | $0.8549 |
| 2026-04-08 | $0.8441 | $0.8187 | $0.8694 |
| 2026-04-09 | $0.8441 | $0.8187 | $0.8694 |
| 2026-04-10 | $0.8300 | $0.8051 | $0.8549 |
| 2026-04-11 | $0.8527 | $0.8271 | $0.8783 |
| 2026-04-12 | $0.8760 | $0.8497 | $0.9022 |
| 2026-04-13 | $0.8760 | $0.8497 | $0.9022 |
| 2026-04-14 | $0.8760 | $0.8497 | $0.9022 |
| 2026-04-15 | $0.8999 | $0.8729 | $0.9269 |
| 2026-04-16 | $0.9160 | $0.8885 | $0.9434 |
| 2026-04-17 | $0.8999 | $0.8729 | $0.9269 |
| 2026-04-18 | $0.9245 | $0.8967 | $0.9522 |
| 2026-04-19 | $0.9085 | $0.8813 | $0.9358 |
| 2026-04-20 | $0.9085 | $0.8813 | $0.9358 |
| 2026-04-21 | $0.8899 | $0.8632 | $0.9166 |
| 2026-04-22 | $0.9142 | $0.8868 | $0.9416 |
| 2026-04-23 | $0.9303 | $0.9023 | $0.9582 |
| 2026-04-24 | $0.9112 | $0.8838 | $0.9385 |
| 2026-04-25 | $0.9361 | $0.9080 | $0.9641 |
| 2026-04-26 | $0.9361 | $0.9080 | $0.9641 |
| 2026-04-27 | $0.9205 | $0.8928 | $0.9481 |
| 2026-04-28 | $0.9361 | $0.9080 | $0.9641 |
| 2026-04-29 | $0.9361 | $0.9080 | $0.9641 |
| 2026-04-30 | $0.9205 | $0.8928 | $0.9481 |
| 2026 May | |||
| 2026-05-01 | $0.9456 | $0.9172 | $0.9740 |
| 2026-05-02 | $0.9714 | $0.9423 | $1.001 |
| 2026-05-03 | $0.9714 | $0.9423 | $1.001 |
| 2026-05-04 | $0.9714 | $0.9423 | $1.001 |
| 2026-05-05 | $0.9980 | $0.9680 | $1.028 |
| 2026-05-06 | $1.016 | $0.9853 | $1.046 |
| 2026-05-07 | $0.9980 | $0.9680 | $1.028 |
| 2026-05-08 | $1.025 | $0.9945 | $1.056 |
| 2026-05-09 | $1.008 | $0.9773 | $1.038 |
| 2026-05-10 | $1.008 | $0.9773 | $1.038 |
| 2026-05-11 | $0.9869 | $0.9573 | $1.016 |
| 2026-05-12 | $1.014 | $0.9834 | $1.044 |
| 2026-05-13 | $1.032 | $1.001 | $1.063 |
| 2026-05-14 | $1.010 | $0.9802 | $1.041 |
| 2026-05-15 | $1.038 | $1.007 | $1.069 |
| 2026-05-16 | $1.038 | $1.007 | $1.069 |
| 2026-05-17 | $1.021 | $0.9901 | $1.051 |
| 2026-05-18 | $1.038 | $1.007 | $1.069 |
| 2026-05-19 | $1.038 | $1.007 | $1.069 |
| 2026-05-20 | $1.021 | $0.9901 | $1.051 |
| 2026-05-21 | $1.049 | $1.017 | $1.080 |
| 2026-05-22 | $1.077 | $1.045 | $1.110 |
| 2026-05-23 | $1.077 | $1.045 | $1.110 |
| 2026-05-24 | $1.077 | $1.045 | $1.110 |
| 2026-05-25 | $1.107 | $1.074 | $1.140 |
| 2026-05-26 | $1.126 | $1.093 | $1.160 |
| 2026-05-27 | $1.107 | $1.074 | $1.140 |
| 2026-05-28 | $1.137 | $1.103 | $1.171 |
| 2026-05-29 | $1.117 | $1.084 | $1.151 |
| 2026-05-30 | $1.117 | $1.084 | $1.151 |
| 2026-05-31 | $1.094 | $1.062 | $1.127 |
| 2026 June | |||
| 2026-06-01 | $1.124 | $1.091 | $1.158 |
| 2026-06-02 | $1.144 | $1.110 | $1.178 |
| 2026-06-03 | $1.121 | $1.087 | $1.154 |
| 2026-06-04 | $1.151 | $1.117 | $1.186 |
| 2026-06-05 | $1.151 | $1.117 | $1.186 |
| 2026-06-06 | $1.132 | $1.098 | $1.166 |
| 2026-06-07 | $1.151 | $1.117 | $1.186 |
| 2026-06-08 | $1.151 | $1.117 | $1.186 |
| 2026-06-09 | $1.132 | $1.098 | $1.166 |
| 2026-06-10 | $1.163 | $1.128 | $1.198 |
| 2026-06-11 | $1.195 | $1.159 | $1.231 |
| 2026-06-12 | $1.195 | $1.159 | $1.231 |
| 2026-06-13 | $1.195 | $1.159 | $1.231 |
| 2026-06-14 | $1.227 | $1.191 | $1.264 |
| 2026-06-15 | $1.249 | $1.212 | $1.287 |
| 2026-06-16 | $1.227 | $1.191 | $1.264 |
| 2026-06-17 | $1.261 | $1.223 | $1.299 |
| 2026-06-18 | $1.239 | $1.202 | $1.276 |
| 2026-06-19 | $1.239 | $1.202 | $1.276 |
| 2026-06-20 | $1.214 | $1.177 | $1.250 |
| 2026-06-21 | $1.247 | $1.209 | $1.284 |
| 2026-06-22 | $1.269 | $1.231 | $1.307 |
| 2026-06-23 | $1.243 | $1.205 | $1.280 |
| 2026-06-24 | $1.277 | $1.238 | $1.315 |
| 2026-06-25 | $1.277 | $1.238 | $1.315 |
| 2026-06-26 | $1.255 | $1.218 | $1.293 |
| 2026-06-27 | $1.277 | $1.238 | $1.315 |
| 2026-06-28 | $1.277 | $1.238 | $1.315 |
| 2026-06-29 | $1.255 | $1.218 | $1.293 |
| 2026-06-30 | $1.290 | $1.251 | $1.328 |
| 2026 July | |||
| 2026-07-01 | $1.325 | $1.285 | $1.365 |
| 2026-07-02 | $1.325 | $1.285 | $1.365 |
| 2026-07-03 | $1.325 | $1.285 | $1.365 |
| 2026-07-04 | $1.361 | $1.320 | $1.402 |
| 2026-07-05 | $1.385 | $1.344 | $1.427 |
| 2026-07-06 | $1.361 | $1.320 | $1.402 |
| 2026-07-07 | $1.398 | $1.356 | $1.440 |
| 2026-07-08 | $1.374 | $1.333 | $1.415 |
| 2026-07-09 | $1.374 | $1.333 | $1.415 |
| 2026-07-10 | $1.346 | $1.306 | $1.386 |
| 2026-07-11 | $1.383 | $1.341 | $1.424 |
| 2026-07-12 | $1.407 | $1.365 | $1.449 |
| 2026-07-13 | $1.378 | $1.337 | $1.420 |
| 2026-07-14 | $1.416 | $1.373 | $1.458 |
| 2026-07-15 | $1.416 | $1.373 | $1.458 |
| 2026-07-16 | $1.392 | $1.350 | $1.434 |
| 2026-07-17 | $1.416 | $1.373 | $1.458 |
| 2026-07-18 | $1.416 | $1.373 | $1.458 |
| 2026-07-19 | $1.392 | $1.350 | $1.434 |
| 2026-07-20 | $1.430 | $1.387 | $1.473 |
| 2026-07-21 | $1.469 | $1.425 | $1.513 |
| 2026-07-22 | $1.469 | $1.425 | $1.513 |
| 2026-07-23 | $1.469 | $1.425 | $1.513 |
| 2026-07-24 | $1.509 | $1.464 | $1.555 |
| 2026-07-25 | $1.536 | $1.490 | $1.583 |
| 2026-07-26 | $1.509 | $1.464 | $1.555 |
| 2026-07-27 | $1.551 | $1.504 | $1.597 |
| 2026-07-28 | $1.524 | $1.478 | $1.570 |
| 2026-07-29 | $1.524 | $1.478 | $1.570 |
| 2026-07-30 | $1.493 | $1.448 | $1.537 |
| 2026-07-31 | $1.533 | $1.487 | $1.579 |
| 2026 August | |||
| 2026-08-01 | $1.560 | $1.514 | $1.607 |
| 2026-08-02 | $1.528 | $1.483 | $1.574 |
| 2026-08-03 | $1.570 | $1.523 | $1.617 |
| 2026-08-04 | $1.570 | $1.523 | $1.617 |
| 2026-08-05 | $1.544 | $1.498 | $1.590 |
| 2026-08-06 | $1.570 | $1.523 | $1.617 |
| 2026-08-07 | $1.570 | $1.523 | $1.617 |
| 2026-08-08 | $1.544 | $1.498 | $1.590 |
| 2026-08-09 | $1.586 | $1.539 | $1.634 |
| 2026-08-10 | $1.629 | $1.581 | $1.678 |
| 2026-08-11 | $1.629 | $1.581 | $1.678 |
| 2026-08-12 | $1.629 | $1.581 | $1.678 |
| 2026-08-13 | $1.674 | $1.624 | $1.724 |
| 2026-08-14 | $1.704 | $1.653 | $1.755 |
| 2026-08-15 | $1.674 | $1.624 | $1.724 |
| 2026-08-16 | $1.720 | $1.668 | $1.771 |
| 2026-08-17 | $1.690 | $1.639 | $1.741 |
| 2026-08-18 | $1.690 | $1.639 | $1.741 |
| 2026-08-19 | $1.655 | $1.606 | $1.705 |
| 2026-08-20 | $1.701 | $1.650 | $1.752 |
| 2026-08-21 | $1.730 | $1.679 | $1.782 |
| 2026-08-22 | $1.695 | $1.644 | $1.746 |
| 2026-08-23 | $1.741 | $1.689 | $1.793 |
| 2026-08-24 | $1.741 | $1.689 | $1.793 |
| 2026-08-25 | $1.712 | $1.661 | $1.764 |
| 2026-08-26 | $1.741 | $1.689 | $1.793 |
| 2026-08-27 | $1.741 | $1.689 | $1.793 |
| 2026-08-28 | $1.712 | $1.661 | $1.764 |
| 2026-08-29 | $1.759 | $1.706 | $1.812 |
| 2026-08-30 | $1.807 | $1.753 | $1.861 |
| 2026-08-31 | $1.807 | $1.753 | $1.861 |
| 2026 September | |||
| 2026-09-01 | $1.807 | $1.753 | $1.861 |
| 2026-09-02 | $1.856 | $1.801 | $1.912 |
| 2026-09-03 | $1.890 | $1.833 | $1.946 |
| 2026-09-04 | $1.856 | $1.801 | $1.912 |
| 2026-09-05 | $1.907 | $1.850 | $1.964 |
| 2026-09-06 | $1.874 | $1.818 | $1.930 |
| 2026-09-07 | $1.874 | $1.818 | $1.930 |
| 2026-09-08 | $1.836 | $1.781 | $1.891 |
| 2026-09-09 | $1.886 | $1.829 | $1.943 |
| 2026-09-10 | $1.919 | $1.861 | $1.977 |
| 2026-09-11 | $1.880 | $1.823 | $1.936 |
| 2026-09-12 | $1.931 | $1.873 | $1.989 |
| 2026-09-13 | $1.931 | $1.873 | $1.989 |
| 2026-09-14 | $1.899 | $1.842 | $1.956 |
| 2026-09-15 | $1.931 | $1.873 | $1.989 |
| 2026-09-16 | $1.931 | $1.873 | $1.989 |
| 2026-09-17 | $1.899 | $1.842 | $1.956 |
| 2026-09-18 | $1.951 | $1.892 | $2.009 |
| 2026-09-19 | $2.004 | $1.944 | $2.064 |
| 2026-09-20 | $2.004 | $1.944 | $2.064 |
| 2026-09-21 | $2.004 | $1.944 | $2.064 |
| 2026-09-22 | $2.059 | $1.997 | $2.120 |