Current 0487 price: $0.1340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.95 | $32.93 | $34.97 |
| 2031-01-02 | $33.53 | $32.53 | $34.54 |
| 2031-01-03 | $33.79 | $32.78 | $34.80 |
| 2031-01-04 | $33.79 | $32.78 | $34.80 |
| 2031-01-05 | $34.05 | $33.02 | $35.07 |
| 2031-01-06 | $33.63 | $32.62 | $34.64 |
| 2031-01-07 | $34.09 | $33.07 | $35.11 |
| 2031-01-08 | $34.35 | $33.32 | $35.38 |
| 2031-01-09 | $34.35 | $33.32 | $35.38 |
| 2031-01-10 | $34.82 | $33.77 | $35.86 |
| 2031-01-11 | $35.29 | $34.23 | $36.35 |
| 2031-01-12 | $35.29 | $34.23 | $36.35 |
| 2031-01-13 | $35.29 | $34.23 | $36.35 |
| 2031-01-14 | $34.86 | $33.82 | $35.91 |
| 2031-01-15 | $35.34 | $34.28 | $36.40 |
| 2031-01-16 | $34.91 | $33.86 | $35.96 |
| 2031-01-17 | $35.18 | $34.12 | $36.23 |
| 2031-01-18 | $34.75 | $33.71 | $35.79 |
| 2031-01-19 | $35.03 | $33.98 | $36.08 |
| 2031-01-20 | $35.50 | $34.44 | $36.57 |
| 2031-01-21 | $35.78 | $34.70 | $36.85 |
| 2031-01-22 | $35.78 | $34.70 | $36.85 |
| 2031-01-23 | $36.26 | $35.18 | $37.35 |
| 2031-01-24 | $36.26 | $35.18 | $37.35 |
| 2031-01-25 | $35.82 | $34.75 | $36.90 |
| 2031-01-26 | $36.10 | $35.01 | $37.18 |
| 2031-01-27 | $36.10 | $35.01 | $37.18 |
| 2031-01-28 | $36.37 | $35.28 | $37.46 |
| 2031-01-29 | $35.93 | $34.85 | $37.01 |
| 2031-01-30 | $36.42 | $35.33 | $37.51 |
| 2031-01-31 | $36.69 | $35.59 | $37.79 |
| 2031 February | |||
| 2031-02-01 | $36.69 | $35.59 | $37.79 |
| 2031-02-02 | $37.19 | $36.08 | $38.31 |
| 2031-02-03 | $37.70 | $36.57 | $38.83 |
| 2031-02-04 | $37.70 | $36.57 | $38.83 |
| 2031-02-05 | $37.70 | $36.57 | $38.83 |
| 2031-02-06 | $37.24 | $36.12 | $38.36 |
| 2031-02-07 | $37.75 | $36.62 | $38.88 |
| 2031-02-08 | $37.29 | $36.17 | $38.41 |
| 2031-02-09 | $37.58 | $36.45 | $38.71 |
| 2031-02-10 | $37.12 | $36.01 | $38.23 |
| 2031-02-11 | $37.42 | $36.29 | $38.54 |
| 2031-02-12 | $37.93 | $36.79 | $39.07 |
| 2031-02-13 | $38.22 | $37.07 | $39.36 |
| 2031-02-14 | $38.22 | $37.07 | $39.36 |
| 2031-02-15 | $38.74 | $37.58 | $39.90 |
| 2031-02-16 | $38.74 | $37.58 | $39.90 |
| 2031-02-17 | $38.27 | $37.12 | $39.42 |
| 2031-02-18 | $38.56 | $37.40 | $39.72 |
| 2031-02-19 | $38.56 | $37.40 | $39.72 |
| 2031-02-20 | $38.85 | $37.69 | $40.02 |
| 2031-02-21 | $38.38 | $37.23 | $39.53 |
| 2031-02-22 | $38.90 | $37.74 | $40.07 |
| 2031-02-23 | $39.20 | $38.02 | $40.37 |
| 2031-02-24 | $39.20 | $38.02 | $40.37 |
| 2031-02-25 | $39.73 | $38.54 | $40.92 |
| 2031-02-26 | $40.27 | $39.07 | $41.48 |
| 2031-02-27 | $40.27 | $39.07 | $41.48 |
| 2031-02-28 | $40.27 | $39.07 | $41.48 |
| 2031 March | |||
| 2031-03-01 | $39.78 | $38.59 | $40.98 |
| 2031-03-02 | $40.33 | $39.12 | $41.54 |
| 2031-03-03 | $39.84 | $38.64 | $41.03 |
| 2031-03-04 | $40.14 | $38.94 | $41.35 |
| 2031-03-05 | $39.65 | $38.46 | $40.84 |
| 2031-03-06 | $39.97 | $38.77 | $41.17 |
| 2031-03-07 | $40.52 | $39.30 | $41.73 |
| 2031-03-08 | $40.83 | $39.60 | $42.05 |
| 2031-03-09 | $40.83 | $39.60 | $42.05 |
| 2031-03-10 | $41.38 | $40.14 | $42.63 |
| 2031-03-11 | $41.38 | $40.14 | $42.63 |
| 2031-03-12 | $40.88 | $39.65 | $42.11 |
| 2031-03-13 | $41.19 | $39.96 | $42.43 |
| 2031-03-14 | $41.19 | $39.96 | $42.43 |
| 2031-03-15 | $41.50 | $40.26 | $42.75 |
| 2031-03-16 | $41.00 | $39.77 | $42.23 |
| 2031-03-17 | $41.56 | $40.31 | $42.81 |
| 2031-03-18 | $41.87 | $40.62 | $43.13 |
| 2031-03-19 | $41.87 | $40.62 | $43.13 |
| 2031-03-20 | $42.44 | $41.17 | $43.72 |
| 2031-03-21 | $43.02 | $41.73 | $44.31 |
| 2031-03-22 | $43.02 | $41.73 | $44.31 |
| 2031-03-23 | $43.02 | $41.73 | $44.31 |
| 2031-03-24 | $42.50 | $41.22 | $43.77 |
| 2031-03-25 | $43.08 | $41.79 | $44.37 |
| 2031-03-26 | $42.56 | $41.28 | $43.83 |
| 2031-03-27 | $42.88 | $41.60 | $44.17 |
| 2031-03-28 | $42.36 | $41.09 | $43.63 |
| 2031-03-29 | $42.70 | $41.42 | $43.98 |
| 2031-03-30 | $43.28 | $41.98 | $44.58 |
| 2031-03-31 | $43.61 | $42.30 | $44.92 |
| 2031 April | |||
| 2031-04-01 | $43.61 | $42.30 | $44.92 |
| 2031-04-02 | $44.21 | $42.88 | $45.54 |
| 2031-04-03 | $44.21 | $42.88 | $45.54 |
| 2031-04-04 | $43.67 | $42.36 | $44.98 |
| 2031-04-05 | $44.00 | $42.68 | $45.32 |
| 2031-04-06 | $44.00 | $42.68 | $45.32 |
| 2031-04-07 | $44.34 | $43.01 | $45.67 |
| 2031-04-08 | $43.80 | $42.48 | $45.11 |
| 2031-04-09 | $44.40 | $43.06 | $45.73 |
| 2031-04-10 | $44.73 | $43.39 | $46.07 |
| 2031-04-11 | $44.73 | $43.39 | $46.07 |
| 2031-04-12 | $45.34 | $43.98 | $46.70 |
| 2031-04-13 | $45.96 | $44.58 | $47.34 |
| 2031-04-14 | $45.96 | $44.58 | $47.34 |
| 2031-04-15 | $45.96 | $44.58 | $47.34 |
| 2031-04-16 | $45.40 | $44.04 | $46.76 |
| 2031-04-17 | $46.02 | $44.64 | $47.40 |
| 2031-04-18 | $45.46 | $44.10 | $46.82 |
| 2031-04-19 | $45.81 | $44.44 | $47.18 |
| 2031-04-20 | $45.25 | $43.89 | $46.61 |
| 2031-04-21 | $45.61 | $44.25 | $46.98 |
| 2031-04-22 | $46.24 | $44.85 | $47.62 |
| 2031-04-23 | $46.59 | $45.19 | $47.99 |
| 2031-04-24 | $46.59 | $45.19 | $47.99 |
| 2031-04-25 | $47.23 | $45.81 | $48.64 |
| 2031-04-26 | $47.23 | $45.81 | $48.64 |
| 2031-04-27 | $46.65 | $45.25 | $48.05 |
| 2031-04-28 | $47.01 | $45.60 | $48.42 |
| 2031-04-29 | $47.01 | $45.60 | $48.42 |
| 2031-04-30 | $47.36 | $45.94 | $48.78 |
| 2031 May | |||
| 2031-05-01 | $46.79 | $45.38 | $48.19 |
| 2031-05-02 | $47.43 | $46.00 | $48.85 |
| 2031-05-03 | $47.78 | $46.35 | $49.22 |
| 2031-05-04 | $47.78 | $46.35 | $49.22 |
| 2031-05-05 | $48.44 | $46.98 | $49.89 |
| 2031-05-06 | $49.10 | $47.62 | $50.57 |
| 2031-05-07 | $49.10 | $47.62 | $50.57 |
| 2031-05-08 | $49.10 | $47.62 | $50.57 |
| 2031-05-09 | $48.50 | $47.04 | $49.95 |
| 2031-05-10 | $49.16 | $47.69 | $50.64 |
| 2031-05-11 | $48.56 | $47.11 | $50.02 |
| 2031-05-12 | $48.94 | $47.47 | $50.40 |
| 2031-05-13 | $48.34 | $46.89 | $49.79 |
| 2031-05-14 | $48.73 | $47.27 | $50.19 |
| 2031-05-15 | $49.39 | $47.91 | $50.88 |
| 2031-05-16 | $49.77 | $48.28 | $51.26 |
| 2031-05-17 | $49.77 | $48.28 | $51.26 |
| 2031-05-18 | $50.45 | $48.94 | $51.96 |
| 2031-05-19 | $50.45 | $48.94 | $51.96 |
| 2031-05-20 | $49.84 | $48.34 | $51.33 |
| 2031-05-21 | $50.22 | $48.71 | $51.72 |
| 2031-05-22 | $50.22 | $48.71 | $51.72 |
| 2031-05-23 | $50.60 | $49.08 | $52.11 |
| 2031-05-24 | $49.98 | $48.48 | $51.48 |
| 2031-05-25 | $50.66 | $49.14 | $52.18 |
| 2031-05-26 | $51.04 | $49.51 | $52.58 |
| 2031-05-27 | $51.04 | $49.51 | $52.58 |
| 2031-05-28 | $51.74 | $50.19 | $53.29 |
| 2031-05-29 | $52.45 | $50.87 | $54.02 |
| 2031-05-30 | $52.45 | $50.87 | $54.02 |
| 2031-05-31 | $52.45 | $50.87 | $54.02 |
| 2031 June | |||
| 2031-06-01 | $51.81 | $50.26 | $53.36 |
| 2031-06-02 | $52.52 | $50.94 | $54.09 |
| 2031-06-03 | $51.88 | $50.32 | $53.43 |
| 2031-06-04 | $52.28 | $50.71 | $53.85 |
| 2031-06-05 | $51.64 | $50.09 | $53.19 |
| 2031-06-06 | $52.05 | $50.49 | $53.62 |
| 2031-06-07 | $52.76 | $51.18 | $54.35 |
| 2031-06-08 | $53.17 | $51.57 | $54.76 |
| 2031-06-09 | $53.17 | $51.57 | $54.76 |
| 2031-06-10 | $53.89 | $52.28 | $55.51 |
| 2031-06-11 | $53.89 | $52.28 | $55.51 |
| 2031-06-12 | $53.24 | $51.64 | $54.83 |
| 2031-06-13 | $53.64 | $52.03 | $55.25 |
| 2031-06-14 | $53.64 | $52.03 | $55.25 |
| 2031-06-15 | $54.05 | $52.43 | $55.67 |
| 2031-06-16 | $53.39 | $51.79 | $54.99 |
| 2031-06-17 | $54.12 | $52.50 | $55.75 |
| 2031-06-18 | $54.53 | $52.89 | $56.16 |
| 2031-06-19 | $54.53 | $52.89 | $56.16 |
| 2031-06-20 | $55.27 | $53.62 | $56.93 |
| 2031-06-21 | $56.03 | $54.35 | $57.71 |
| 2031-06-22 | $56.03 | $54.35 | $57.71 |
| 2031-06-23 | $56.03 | $54.35 | $57.71 |
| 2031-06-24 | $55.35 | $53.69 | $57.01 |
| 2031-06-25 | $56.10 | $54.42 | $57.79 |
| 2031-06-26 | $55.42 | $53.76 | $57.08 |
| 2031-06-27 | $55.85 | $54.17 | $57.52 |
| 2031-06-28 | $55.17 | $53.51 | $56.82 |
| 2031-06-29 | $55.61 | $53.94 | $57.28 |
| 2031-06-30 | $56.37 | $54.68 | $58.06 |
| 2031 July | |||
| 2031-07-01 | $56.80 | $55.09 | $58.50 |
| 2031-07-02 | $56.80 | $55.09 | $58.50 |
| 2031-07-03 | $57.57 | $55.85 | $59.30 |
| 2031-07-04 | $57.57 | $55.85 | $59.30 |
| 2031-07-05 | $56.87 | $55.17 | $58.58 |
| 2031-07-06 | $57.31 | $55.59 | $59.02 |
| 2031-07-07 | $57.31 | $55.59 | $59.02 |
| 2031-07-08 | $57.74 | $56.01 | $59.47 |
| 2031-07-09 | $57.04 | $55.33 | $58.75 |
| 2031-07-10 | $57.82 | $56.08 | $59.55 |
| 2031-07-11 | $58.25 | $56.50 | $60.00 |
| 2031-07-12 | $58.25 | $56.50 | $60.00 |
| 2031-07-13 | $59.05 | $57.27 | $60.82 |
| 2031-07-14 | $59.85 | $58.06 | $61.65 |
| 2031-07-15 | $59.85 | $58.06 | $61.65 |
| 2031-07-16 | $59.85 | $58.06 | $61.65 |
| 2031-07-17 | $59.12 | $57.35 | $60.90 |
| 2031-07-18 | $59.93 | $58.13 | $61.73 |
| 2031-07-19 | $59.20 | $57.43 | $60.98 |
| 2031-07-20 | $59.66 | $57.87 | $61.45 |
| 2031-07-21 | $58.93 | $57.16 | $60.70 |
| 2031-07-22 | $59.40 | $57.62 | $61.18 |
| 2031-07-23 | $60.21 | $58.41 | $62.02 |
| 2031-07-24 | $60.67 | $58.85 | $62.49 |
| 2031-07-25 | $60.67 | $58.85 | $62.49 |
| 2031-07-26 | $61.50 | $59.66 | $63.35 |
| 2031-07-27 | $61.50 | $59.66 | $63.35 |
| 2031-07-28 | $60.75 | $58.93 | $62.58 |
| 2031-07-29 | $61.22 | $59.38 | $63.05 |
| 2031-07-30 | $61.22 | $59.38 | $63.05 |
| 2031-07-31 | $61.68 | $59.83 | $63.53 |
| 2031 August | |||
| 2031-08-01 | $60.93 | $59.10 | $62.76 |
| 2031-08-02 | $61.76 | $59.91 | $63.62 |
| 2031-08-03 | $62.23 | $60.36 | $64.09 |
| 2031-08-04 | $62.23 | $60.36 | $64.09 |
| 2031-08-05 | $63.08 | $61.18 | $64.97 |
| 2031-08-06 | $63.94 | $62.02 | $65.86 |
| 2031-08-07 | $63.94 | $62.02 | $65.86 |
| 2031-08-08 | $63.94 | $62.02 | $65.86 |
| 2031-08-09 | $63.16 | $61.26 | $65.05 |
| 2031-08-10 | $64.02 | $62.10 | $65.94 |
| 2031-08-11 | $63.24 | $61.35 | $65.14 |
| 2031-08-12 | $63.73 | $61.82 | $65.64 |
| 2031-08-13 | $62.95 | $61.07 | $64.84 |
| 2031-08-14 | $63.46 | $61.55 | $65.36 |
| 2031-08-15 | $64.32 | $62.39 | $66.25 |
| 2031-08-16 | $64.82 | $62.87 | $66.76 |
| 2031-08-17 | $64.82 | $62.87 | $66.76 |
| 2031-08-18 | $65.70 | $63.73 | $67.67 |
| 2031-08-19 | $65.70 | $63.73 | $67.67 |
| 2031-08-20 | $64.90 | $62.95 | $66.85 |
| 2031-08-21 | $65.40 | $63.43 | $67.36 |
| 2031-08-22 | $65.40 | $63.43 | $67.36 |
| 2031-08-23 | $65.89 | $63.91 | $67.87 |
| 2031-08-24 | $65.09 | $63.14 | $67.04 |
| 2031-08-25 | $65.98 | $64.00 | $67.96 |
| 2031-08-26 | $66.47 | $64.48 | $68.47 |
| 2031-08-27 | $66.47 | $64.48 | $68.47 |
| 2031-08-28 | $67.38 | $65.36 | $69.40 |
| 2031-08-29 | $68.30 | $66.25 | $70.35 |
| 2031-08-30 | $68.30 | $66.25 | $70.35 |
| 2031-08-31 | $68.30 | $66.25 | $70.35 |
| 2031 September | |||
| 2031-09-01 | $67.47 | $65.45 | $69.49 |
| 2031-09-02 | $68.39 | $66.34 | $70.44 |
| 2031-09-03 | $67.56 | $65.53 | $69.59 |
| 2031-09-04 | $68.08 | $66.04 | $70.12 |
| 2031-09-05 | $67.25 | $65.23 | $69.27 |
| 2031-09-06 | $67.79 | $65.76 | $69.82 |
| 2031-09-07 | $68.71 | $66.65 | $70.78 |
| 2031-09-08 | $69.24 | $67.16 | $71.32 |
| 2031-09-09 | $69.24 | $67.16 | $71.32 |
| 2031-09-10 | $70.18 | $68.08 | $72.29 |
| 2031-09-11 | $70.18 | $68.08 | $72.29 |
| 2031-09-12 | $69.33 | $67.25 | $71.41 |
| 2031-09-13 | $69.86 | $67.76 | $71.96 |
| 2031-09-14 | $69.86 | $67.76 | $71.96 |
| 2031-09-15 | $70.39 | $68.28 | $72.50 |
| 2031-09-16 | $69.53 | $67.45 | $71.62 |
| 2031-09-17 | $70.48 | $68.37 | $72.60 |
| 2031-09-18 | $71.01 | $68.88 | $73.14 |
| 2031-09-19 | $71.01 | $68.88 | $73.14 |
| 2031-09-20 | $71.98 | $69.82 | $74.14 |
| 2031-09-21 | $72.96 | $70.78 | $75.15 |
| 2031-09-22 | $72.96 | $70.78 | $75.15 |
| 2031-09-23 | $72.96 | $70.78 | $75.15 |
| 2031-09-24 | $72.08 | $69.91 | $74.24 |