Current 0487 price: $0.1340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1795 | $0.1742 | $0.1849 |
| 2026-01-02 | $0.1774 | $0.1720 | $0.1827 |
| 2026-01-03 | $0.1787 | $0.1734 | $0.1841 |
| 2026-01-04 | $0.1765 | $0.1712 | $0.1818 |
| 2026-01-05 | $0.1780 | $0.1726 | $0.1833 |
| 2026-01-06 | $0.1804 | $0.1750 | $0.1858 |
| 2026-01-07 | $0.1818 | $0.1763 | $0.1872 |
| 2026-01-08 | $0.1818 | $0.1763 | $0.1872 |
| 2026-01-09 | $0.1842 | $0.1787 | $0.1898 |
| 2026-01-10 | $0.1842 | $0.1787 | $0.1898 |
| 2026-01-11 | $0.1820 | $0.1765 | $0.1875 |
| 2026-01-12 | $0.1834 | $0.1779 | $0.1889 |
| 2026-01-13 | $0.1834 | $0.1779 | $0.1889 |
| 2026-01-14 | $0.1848 | $0.1792 | $0.1903 |
| 2026-01-15 | $0.1825 | $0.1771 | $0.1880 |
| 2026-01-16 | $0.1850 | $0.1795 | $0.1906 |
| 2026-01-17 | $0.1864 | $0.1808 | $0.1920 |
| 2026-01-18 | $0.1864 | $0.1808 | $0.1920 |
| 2026-01-19 | $0.1890 | $0.1833 | $0.1946 |
| 2026-01-20 | $0.1915 | $0.1858 | $0.1973 |
| 2026-01-21 | $0.1915 | $0.1858 | $0.1973 |
| 2026-01-22 | $0.1915 | $0.1858 | $0.1973 |
| 2026-01-23 | $0.1892 | $0.1835 | $0.1949 |
| 2026-01-24 | $0.1918 | $0.1860 | $0.1975 |
| 2026-01-25 | $0.1895 | $0.1838 | $0.1951 |
| 2026-01-26 | $0.1909 | $0.1852 | $0.1966 |
| 2026-01-27 | $0.1886 | $0.1829 | $0.1943 |
| 2026-01-28 | $0.1901 | $0.1844 | $0.1958 |
| 2026-01-29 | $0.1927 | $0.1869 | $0.1985 |
| 2026-01-30 | $0.1942 | $0.1883 | $0.2000 |
| 2026-01-31 | $0.1942 | $0.1883 | $0.2000 |
| 2026 February | |||
| 2026-02-01 | $0.1968 | $0.1909 | $0.2027 |
| 2026-02-02 | $0.1968 | $0.1909 | $0.2027 |
| 2026-02-03 | $0.1944 | $0.1886 | $0.2003 |
| 2026-02-04 | $0.1959 | $0.1900 | $0.2018 |
| 2026-02-05 | $0.1959 | $0.1900 | $0.2018 |
| 2026-02-06 | $0.1974 | $0.1915 | $0.2033 |
| 2026-02-07 | $0.1950 | $0.1891 | $0.2008 |
| 2026-02-08 | $0.1977 | $0.1917 | $0.2036 |
| 2026-02-09 | $0.1991 | $0.1932 | $0.2051 |
| 2026-02-10 | $0.1991 | $0.1932 | $0.2051 |
| 2026-02-11 | $0.2019 | $0.1958 | $0.2079 |
| 2026-02-12 | $0.2046 | $0.1985 | $0.2108 |
| 2026-02-13 | $0.2046 | $0.1985 | $0.2108 |
| 2026-02-14 | $0.2046 | $0.1985 | $0.2108 |
| 2026-02-15 | $0.2021 | $0.1961 | $0.2082 |
| 2026-02-16 | $0.2049 | $0.1987 | $0.2110 |
| 2026-02-17 | $0.2024 | $0.1963 | $0.2085 |
| 2026-02-18 | $0.2040 | $0.1978 | $0.2101 |
| 2026-02-19 | $0.2015 | $0.1954 | $0.2075 |
| 2026-02-20 | $0.2031 | $0.1970 | $0.2092 |
| 2026-02-21 | $0.2059 | $0.1997 | $0.2120 |
| 2026-02-22 | $0.2074 | $0.2012 | $0.2136 |
| 2026-02-23 | $0.2074 | $0.2012 | $0.2136 |
| 2026-02-24 | $0.2103 | $0.2039 | $0.2166 |
| 2026-02-25 | $0.2103 | $0.2039 | $0.2166 |
| 2026-02-26 | $0.2077 | $0.2015 | $0.2139 |
| 2026-02-27 | $0.2093 | $0.2030 | $0.2156 |
| 2026-02-28 | $0.2093 | $0.2030 | $0.2156 |
| 2026 March | |||
| 2026-03-01 | $0.2109 | $0.2045 | $0.2172 |
| 2026-03-02 | $0.2083 | $0.2021 | $0.2146 |
| 2026-03-03 | $0.2111 | $0.2048 | $0.2175 |
| 2026-03-04 | $0.2127 | $0.2064 | $0.2191 |
| 2026-03-05 | $0.2127 | $0.2064 | $0.2191 |
| 2026-03-06 | $0.2156 | $0.2092 | $0.2221 |
| 2026-03-07 | $0.2186 | $0.2120 | $0.2251 |
| 2026-03-08 | $0.2186 | $0.2120 | $0.2251 |
| 2026-03-09 | $0.2186 | $0.2120 | $0.2251 |
| 2026-03-10 | $0.2159 | $0.2094 | $0.2224 |
| 2026-03-11 | $0.2189 | $0.2123 | $0.2254 |
| 2026-03-12 | $0.2162 | $0.2097 | $0.2227 |
| 2026-03-13 | $0.2179 | $0.2113 | $0.2244 |
| 2026-03-14 | $0.2152 | $0.2088 | $0.2217 |
| 2026-03-15 | $0.2169 | $0.2104 | $0.2234 |
| 2026-03-16 | $0.2199 | $0.2133 | $0.2265 |
| 2026-03-17 | $0.2216 | $0.2149 | $0.2282 |
| 2026-03-18 | $0.2216 | $0.2149 | $0.2282 |
| 2026-03-19 | $0.2246 | $0.2179 | $0.2313 |
| 2026-03-20 | $0.2246 | $0.2179 | $0.2313 |
| 2026-03-21 | $0.2219 | $0.2152 | $0.2285 |
| 2026-03-22 | $0.2236 | $0.2169 | $0.2303 |
| 2026-03-23 | $0.2236 | $0.2169 | $0.2303 |
| 2026-03-24 | $0.2253 | $0.2185 | $0.2320 |
| 2026-03-25 | $0.2225 | $0.2158 | $0.2292 |
| 2026-03-26 | $0.2256 | $0.2188 | $0.2323 |
| 2026-03-27 | $0.2273 | $0.2204 | $0.2341 |
| 2026-03-28 | $0.2273 | $0.2204 | $0.2341 |
| 2026-03-29 | $0.2304 | $0.2234 | $0.2373 |
| 2026-03-30 | $0.2335 | $0.2265 | $0.2405 |
| 2026-03-31 | $0.2335 | $0.2265 | $0.2405 |
| 2026 April | |||
| 2026-04-01 | $0.2335 | $0.2265 | $0.2405 |
| 2026-04-02 | $0.2307 | $0.2237 | $0.2376 |
| 2026-04-03 | $0.2338 | $0.2268 | $0.2408 |
| 2026-04-04 | $0.2310 | $0.2240 | $0.2379 |
| 2026-04-05 | $0.2327 | $0.2258 | $0.2397 |
| 2026-04-06 | $0.2299 | $0.2230 | $0.2368 |
| 2026-04-07 | $0.2317 | $0.2248 | $0.2387 |
| 2026-04-08 | $0.2349 | $0.2279 | $0.2420 |
| 2026-04-09 | $0.2367 | $0.2296 | $0.2438 |
| 2026-04-10 | $0.2367 | $0.2296 | $0.2438 |
| 2026-04-11 | $0.2399 | $0.2327 | $0.2471 |
| 2026-04-12 | $0.2399 | $0.2327 | $0.2471 |
| 2026-04-13 | $0.2370 | $0.2299 | $0.2441 |
| 2026-04-14 | $0.2388 | $0.2317 | $0.2460 |
| 2026-04-15 | $0.2388 | $0.2317 | $0.2460 |
| 2026-04-16 | $0.2406 | $0.2334 | $0.2479 |
| 2026-04-17 | $0.2377 | $0.2306 | $0.2448 |
| 2026-04-18 | $0.2410 | $0.2337 | $0.2482 |
| 2026-04-19 | $0.2428 | $0.2355 | $0.2500 |
| 2026-04-20 | $0.2428 | $0.2355 | $0.2500 |
| 2026-04-21 | $0.2461 | $0.2387 | $0.2535 |
| 2026-04-22 | $0.2494 | $0.2420 | $0.2569 |
| 2026-04-23 | $0.2494 | $0.2420 | $0.2569 |
| 2026-04-24 | $0.2494 | $0.2420 | $0.2569 |
| 2026-04-25 | $0.2464 | $0.2390 | $0.2538 |
| 2026-04-26 | $0.2498 | $0.2423 | $0.2573 |
| 2026-04-27 | $0.2467 | $0.2393 | $0.2541 |
| 2026-04-28 | $0.2486 | $0.2412 | $0.2561 |
| 2026-04-29 | $0.2456 | $0.2382 | $0.2530 |
| 2026-04-30 | $0.2476 | $0.2401 | $0.2550 |
| 2026 May | |||
| 2026-05-01 | $0.2509 | $0.2434 | $0.2585 |
| 2026-05-02 | $0.2529 | $0.2453 | $0.2605 |
| 2026-05-03 | $0.2529 | $0.2453 | $0.2605 |
| 2026-05-04 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-05 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-06 | $0.2532 | $0.2456 | $0.2608 |
| 2026-05-07 | $0.2551 | $0.2475 | $0.2628 |
| 2026-05-08 | $0.2551 | $0.2475 | $0.2628 |
| 2026-05-09 | $0.2571 | $0.2494 | $0.2648 |
| 2026-05-10 | $0.2539 | $0.2463 | $0.2616 |
| 2026-05-11 | $0.2574 | $0.2497 | $0.2651 |
| 2026-05-12 | $0.2593 | $0.2516 | $0.2671 |
| 2026-05-13 | $0.2593 | $0.2516 | $0.2671 |
| 2026-05-14 | $0.2629 | $0.2550 | $0.2708 |
| 2026-05-15 | $0.2665 | $0.2585 | $0.2745 |
| 2026-05-16 | $0.2665 | $0.2585 | $0.2745 |
| 2026-05-17 | $0.2665 | $0.2585 | $0.2745 |
| 2026-05-18 | $0.2632 | $0.2553 | $0.2711 |
| 2026-05-19 | $0.2668 | $0.2588 | $0.2748 |
| 2026-05-20 | $0.2636 | $0.2557 | $0.2715 |
| 2026-05-21 | $0.2656 | $0.2576 | $0.2736 |
| 2026-05-22 | $0.2624 | $0.2545 | $0.2702 |
| 2026-05-23 | $0.2645 | $0.2565 | $0.2724 |
| 2026-05-24 | $0.2681 | $0.2600 | $0.2761 |
| 2026-05-25 | $0.2701 | $0.2620 | $0.2782 |
| 2026-05-26 | $0.2701 | $0.2620 | $0.2782 |
| 2026-05-27 | $0.2738 | $0.2656 | $0.2820 |
| 2026-05-28 | $0.2738 | $0.2656 | $0.2820 |
| 2026-05-29 | $0.2705 | $0.2624 | $0.2786 |
| 2026-05-30 | $0.2725 | $0.2644 | $0.2807 |
| 2026-05-31 | $0.2725 | $0.2644 | $0.2807 |
| 2026 June | |||
| 2026-06-01 | $0.2746 | $0.2664 | $0.2828 |
| 2026-06-02 | $0.2713 | $0.2631 | $0.2794 |
| 2026-06-03 | $0.2750 | $0.2667 | $0.2832 |
| 2026-06-04 | $0.2770 | $0.2687 | $0.2854 |
| 2026-06-05 | $0.2770 | $0.2687 | $0.2854 |
| 2026-06-06 | $0.2808 | $0.2724 | $0.2892 |
| 2026-06-07 | $0.2847 | $0.2761 | $0.2932 |
| 2026-06-08 | $0.2847 | $0.2761 | $0.2932 |
| 2026-06-09 | $0.2847 | $0.2761 | $0.2932 |
| 2026-06-10 | $0.2812 | $0.2728 | $0.2896 |
| 2026-06-11 | $0.2850 | $0.2765 | $0.2936 |
| 2026-06-12 | $0.2816 | $0.2731 | $0.2900 |
| 2026-06-13 | $0.2837 | $0.2752 | $0.2922 |
| 2026-06-14 | $0.2803 | $0.2719 | $0.2887 |
| 2026-06-15 | $0.2825 | $0.2740 | $0.2910 |
| 2026-06-16 | $0.2864 | $0.2778 | $0.2950 |
| 2026-06-17 | $0.2886 | $0.2799 | $0.2972 |
| 2026-06-18 | $0.2886 | $0.2799 | $0.2972 |
| 2026-06-19 | $0.2925 | $0.2837 | $0.3013 |
| 2026-06-20 | $0.2925 | $0.2837 | $0.3013 |
| 2026-06-21 | $0.2889 | $0.2803 | $0.2976 |
| 2026-06-22 | $0.2911 | $0.2824 | $0.2999 |
| 2026-06-23 | $0.2911 | $0.2824 | $0.2999 |
| 2026-06-24 | $0.2934 | $0.2846 | $0.3022 |
| 2026-06-25 | $0.2898 | $0.2811 | $0.2985 |
| 2026-06-26 | $0.2937 | $0.2849 | $0.3026 |
| 2026-06-27 | $0.2959 | $0.2871 | $0.3048 |
| 2026-06-28 | $0.2959 | $0.2871 | $0.3048 |
| 2026-06-29 | $0.3000 | $0.2910 | $0.3090 |
| 2026-06-30 | $0.3041 | $0.2950 | $0.3132 |
| 2026 July | |||
| 2026-07-01 | $0.3041 | $0.2950 | $0.3132 |
| 2026-07-02 | $0.3041 | $0.2950 | $0.3132 |
| 2026-07-03 | $0.3004 | $0.2914 | $0.3094 |
| 2026-07-04 | $0.3045 | $0.2954 | $0.3136 |
| 2026-07-05 | $0.3008 | $0.2918 | $0.3098 |
| 2026-07-06 | $0.3031 | $0.2940 | $0.3122 |
| 2026-07-07 | $0.2994 | $0.2904 | $0.3084 |
| 2026-07-08 | $0.3018 | $0.2927 | $0.3109 |
| 2026-07-09 | $0.3059 | $0.2967 | $0.3151 |
| 2026-07-10 | $0.3083 | $0.2990 | $0.3175 |
| 2026-07-11 | $0.3083 | $0.2990 | $0.3175 |
| 2026-07-12 | $0.3125 | $0.3031 | $0.3218 |
| 2026-07-13 | $0.3125 | $0.3031 | $0.3218 |
| 2026-07-14 | $0.3087 | $0.2994 | $0.3179 |
| 2026-07-15 | $0.3110 | $0.3017 | $0.3204 |
| 2026-07-16 | $0.3110 | $0.3017 | $0.3204 |
| 2026-07-17 | $0.3134 | $0.3040 | $0.3228 |
| 2026-07-18 | $0.3096 | $0.3003 | $0.3189 |
| 2026-07-19 | $0.3138 | $0.3044 | $0.3232 |
| 2026-07-20 | $0.3162 | $0.3067 | $0.3256 |
| 2026-07-21 | $0.3162 | $0.3067 | $0.3256 |
| 2026-07-22 | $0.3205 | $0.3109 | $0.3301 |
| 2026-07-23 | $0.3248 | $0.3151 | $0.3346 |
| 2026-07-24 | $0.3248 | $0.3151 | $0.3346 |
| 2026-07-25 | $0.3248 | $0.3151 | $0.3346 |
| 2026-07-26 | $0.3209 | $0.3113 | $0.3305 |
| 2026-07-27 | $0.3253 | $0.3155 | $0.3350 |
| 2026-07-28 | $0.3213 | $0.3117 | $0.3310 |
| 2026-07-29 | $0.3238 | $0.3141 | $0.3335 |
| 2026-07-30 | $0.3198 | $0.3102 | $0.3294 |
| 2026-07-31 | $0.3224 | $0.3127 | $0.3321 |
| 2026 August | |||
| 2026-08-01 | $0.3268 | $0.3170 | $0.3366 |
| 2026-08-02 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-03 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-04 | $0.3338 | $0.3238 | $0.3438 |
| 2026-08-05 | $0.3338 | $0.3238 | $0.3438 |
| 2026-08-06 | $0.3297 | $0.3198 | $0.3396 |
| 2026-08-07 | $0.3323 | $0.3223 | $0.3422 |
| 2026-08-08 | $0.3323 | $0.3223 | $0.3422 |
| 2026-08-09 | $0.3348 | $0.3247 | $0.3448 |
| 2026-08-10 | $0.3307 | $0.3208 | $0.3406 |
| 2026-08-11 | $0.3352 | $0.3252 | $0.3453 |
| 2026-08-12 | $0.3377 | $0.3276 | $0.3479 |
| 2026-08-13 | $0.3377 | $0.3276 | $0.3479 |
| 2026-08-14 | $0.3423 | $0.3321 | $0.3526 |
| 2026-08-15 | $0.3470 | $0.3366 | $0.3574 |
| 2026-08-16 | $0.3470 | $0.3366 | $0.3574 |
| 2026-08-17 | $0.3470 | $0.3366 | $0.3574 |
| 2026-08-18 | $0.3428 | $0.3325 | $0.3531 |
| 2026-08-19 | $0.3475 | $0.3371 | $0.3579 |
| 2026-08-20 | $0.3432 | $0.3329 | $0.3535 |
| 2026-08-21 | $0.3459 | $0.3355 | $0.3563 |
| 2026-08-22 | $0.3417 | $0.3314 | $0.3519 |
| 2026-08-23 | $0.3444 | $0.3341 | $0.3547 |
| 2026-08-24 | $0.3491 | $0.3386 | $0.3596 |
| 2026-08-25 | $0.3518 | $0.3412 | $0.3623 |
| 2026-08-26 | $0.3518 | $0.3412 | $0.3623 |
| 2026-08-27 | $0.3566 | $0.3459 | $0.3673 |
| 2026-08-28 | $0.3566 | $0.3459 | $0.3673 |
| 2026-08-29 | $0.3522 | $0.3417 | $0.3628 |
| 2026-08-30 | $0.3549 | $0.3443 | $0.3656 |
| 2026-08-31 | $0.3549 | $0.3443 | $0.3656 |
| 2026 September | |||
| 2026-09-01 | $0.3576 | $0.3469 | $0.3683 |
| 2026-09-02 | $0.3533 | $0.3427 | $0.3639 |
| 2026-09-03 | $0.3581 | $0.3473 | $0.3688 |
| 2026-09-04 | $0.3608 | $0.3500 | $0.3716 |
| 2026-09-05 | $0.3608 | $0.3500 | $0.3716 |
| 2026-09-06 | $0.3657 | $0.3547 | $0.3767 |
| 2026-09-07 | $0.3707 | $0.3596 | $0.3818 |
| 2026-09-08 | $0.3707 | $0.3596 | $0.3818 |
| 2026-09-09 | $0.3707 | $0.3596 | $0.3818 |
| 2026-09-10 | $0.3662 | $0.3552 | $0.3772 |
| 2026-09-11 | $0.3712 | $0.3601 | $0.3823 |
| 2026-09-12 | $0.3667 | $0.3557 | $0.3777 |
| 2026-09-13 | $0.3695 | $0.3584 | $0.3806 |
| 2026-09-14 | $0.3650 | $0.3540 | $0.3759 |
| 2026-09-15 | $0.3679 | $0.3569 | $0.3790 |
| 2026-09-16 | $0.3729 | $0.3618 | $0.3841 |
| 2026-09-17 | $0.3758 | $0.3645 | $0.3871 |
| 2026-09-18 | $0.3758 | $0.3645 | $0.3871 |
| 2026-09-19 | $0.3809 | $0.3695 | $0.3923 |
| 2026-09-20 | $0.3809 | $0.3695 | $0.3923 |
| 2026-09-21 | $0.3763 | $0.3650 | $0.3876 |
| 2026-09-22 | $0.3792 | $0.3678 | $0.3905 |
| 2026-09-23 | $0.3792 | $0.3678 | $0.3905 |
| 2026-09-24 | $0.3820 | $0.3706 | $0.3935 |
| 2026-09-25 | $0.3774 | $0.3661 | $0.3887 |