Current 0496 price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3843 | $0.3727 | $0.3958 |
| 2026-01-02 | $0.3843 | $0.3727 | $0.3958 |
| 2026-01-03 | $0.3843 | $0.3727 | $0.3958 |
| 2026-01-04 | $0.3915 | $0.3798 | $0.4033 |
| 2026-01-05 | $0.3989 | $0.3870 | $0.4109 |
| 2026-01-06 | $0.4034 | $0.3913 | $0.4155 |
| 2026-01-07 | $0.3953 | $0.3834 | $0.4072 |
| 2026-01-08 | $0.4028 | $0.3907 | $0.4149 |
| 2026-01-09 | $0.4072 | $0.3949 | $0.4194 |
| 2026-01-10 | $0.4028 | $0.3907 | $0.4149 |
| 2026-01-11 | $0.3984 | $0.3864 | $0.4104 |
| 2026-01-12 | $0.3940 | $0.3822 | $0.4058 |
| 2026-01-13 | $0.3861 | $0.3746 | $0.3977 |
| 2026-01-14 | $0.3784 | $0.3671 | $0.3898 |
| 2026-01-15 | $0.3740 | $0.3628 | $0.3852 |
| 2026-01-16 | $0.3784 | $0.3671 | $0.3898 |
| 2026-01-17 | $0.3709 | $0.3597 | $0.3820 |
| 2026-01-18 | $0.3779 | $0.3665 | $0.3892 |
| 2026-01-19 | $0.3850 | $0.3735 | $0.3966 |
| 2026-01-20 | $0.3773 | $0.3660 | $0.3887 |
| 2026-01-21 | $0.3845 | $0.3729 | $0.3960 |
| 2026-01-22 | $0.3768 | $0.3655 | $0.3881 |
| 2026-01-23 | $0.3839 | $0.3724 | $0.3954 |
| 2026-01-24 | $0.3762 | $0.3649 | $0.3875 |
| 2026-01-25 | $0.3762 | $0.3649 | $0.3875 |
| 2026-01-26 | $0.3762 | $0.3649 | $0.3875 |
| 2026-01-27 | $0.3833 | $0.3718 | $0.3948 |
| 2026-01-28 | $0.3906 | $0.3789 | $0.4023 |
| 2026-01-29 | $0.3949 | $0.3831 | $0.4068 |
| 2026-01-30 | $0.3870 | $0.3754 | $0.3986 |
| 2026-01-31 | $0.3944 | $0.3825 | $0.4062 |
| 2026 February | |||
| 2026-02-01 | $0.3986 | $0.3867 | $0.4106 |
| 2026-02-02 | $0.3944 | $0.3825 | $0.4062 |
| 2026-02-03 | $0.3901 | $0.3784 | $0.4018 |
| 2026-02-04 | $0.3858 | $0.3742 | $0.3974 |
| 2026-02-05 | $0.3781 | $0.3667 | $0.3894 |
| 2026-02-06 | $0.3705 | $0.3594 | $0.3816 |
| 2026-02-07 | $0.3662 | $0.3552 | $0.3771 |
| 2026-02-08 | $0.3705 | $0.3594 | $0.3816 |
| 2026-02-09 | $0.3631 | $0.3522 | $0.3740 |
| 2026-02-10 | $0.3700 | $0.3589 | $0.3811 |
| 2026-02-11 | $0.3770 | $0.3657 | $0.3883 |
| 2026-02-12 | $0.3694 | $0.3584 | $0.3805 |
| 2026-02-13 | $0.3764 | $0.3651 | $0.3877 |
| 2026-02-14 | $0.3689 | $0.3578 | $0.3800 |
| 2026-02-15 | $0.3759 | $0.3646 | $0.3872 |
| 2026-02-16 | $0.3684 | $0.3573 | $0.3794 |
| 2026-02-17 | $0.3684 | $0.3573 | $0.3794 |
| 2026-02-18 | $0.3684 | $0.3573 | $0.3794 |
| 2026-02-19 | $0.3753 | $0.3641 | $0.3866 |
| 2026-02-20 | $0.3824 | $0.3709 | $0.3939 |
| 2026-02-21 | $0.3867 | $0.3751 | $0.3983 |
| 2026-02-22 | $0.3789 | $0.3676 | $0.3903 |
| 2026-02-23 | $0.3861 | $0.3745 | $0.3977 |
| 2026-02-24 | $0.3903 | $0.3786 | $0.4020 |
| 2026-02-25 | $0.3861 | $0.3745 | $0.3977 |
| 2026-02-26 | $0.3819 | $0.3705 | $0.3934 |
| 2026-02-27 | $0.3777 | $0.3664 | $0.3890 |
| 2026-02-28 | $0.3702 | $0.3591 | $0.3813 |
| 2026 March | |||
| 2026-03-01 | $0.3628 | $0.3519 | $0.3737 |
| 2026-03-02 | $0.3585 | $0.3477 | $0.3693 |
| 2026-03-03 | $0.3628 | $0.3519 | $0.3737 |
| 2026-03-04 | $0.3555 | $0.3449 | $0.3662 |
| 2026-03-05 | $0.3622 | $0.3514 | $0.3731 |
| 2026-03-06 | $0.3691 | $0.3580 | $0.3802 |
| 2026-03-07 | $0.3617 | $0.3509 | $0.3726 |
| 2026-03-08 | $0.3686 | $0.3575 | $0.3796 |
| 2026-03-09 | $0.3612 | $0.3504 | $0.3720 |
| 2026-03-10 | $0.3680 | $0.3570 | $0.3791 |
| 2026-03-11 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-12 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-13 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-14 | $0.3675 | $0.3565 | $0.3785 |
| 2026-03-15 | $0.3744 | $0.3632 | $0.3857 |
| 2026-03-16 | $0.3786 | $0.3672 | $0.3899 |
| 2026-03-17 | $0.3710 | $0.3599 | $0.3822 |
| 2026-03-18 | $0.3780 | $0.3667 | $0.3894 |
| 2026-03-19 | $0.3821 | $0.3707 | $0.3936 |
| 2026-03-20 | $0.3780 | $0.3667 | $0.3894 |
| 2026-03-21 | $0.3739 | $0.3627 | $0.3851 |
| 2026-03-22 | $0.3698 | $0.3587 | $0.3809 |
| 2026-03-23 | $0.3624 | $0.3516 | $0.3733 |
| 2026-03-24 | $0.3552 | $0.3445 | $0.3658 |
| 2026-03-25 | $0.3510 | $0.3405 | $0.3615 |
| 2026-03-26 | $0.3552 | $0.3445 | $0.3658 |
| 2026-03-27 | $0.3481 | $0.3376 | $0.3585 |
| 2026-03-28 | $0.3547 | $0.3440 | $0.3653 |
| 2026-03-29 | $0.3614 | $0.3505 | $0.3722 |
| 2026-03-30 | $0.3542 | $0.3435 | $0.3648 |
| 2026-03-31 | $0.3608 | $0.3500 | $0.3717 |
| 2026 April | |||
| 2026-04-01 | $0.3536 | $0.3430 | $0.3642 |
| 2026-04-02 | $0.3603 | $0.3495 | $0.3711 |
| 2026-04-03 | $0.3531 | $0.3425 | $0.3637 |
| 2026-04-04 | $0.3531 | $0.3425 | $0.3637 |
| 2026-04-05 | $0.3531 | $0.3425 | $0.3637 |
| 2026-04-06 | $0.3598 | $0.3490 | $0.3706 |
| 2026-04-07 | $0.3666 | $0.3556 | $0.3776 |
| 2026-04-08 | $0.3707 | $0.3595 | $0.3818 |
| 2026-04-09 | $0.3633 | $0.3524 | $0.3742 |
| 2026-04-10 | $0.3701 | $0.3590 | $0.3812 |
| 2026-04-11 | $0.3741 | $0.3629 | $0.3854 |
| 2026-04-12 | $0.3701 | $0.3590 | $0.3812 |
| 2026-04-13 | $0.3661 | $0.3551 | $0.3771 |
| 2026-04-14 | $0.3621 | $0.3512 | $0.3729 |
| 2026-04-15 | $0.3548 | $0.3442 | $0.3655 |
| 2026-04-16 | $0.3478 | $0.3373 | $0.3582 |
| 2026-04-17 | $0.3437 | $0.3334 | $0.3540 |
| 2026-04-18 | $0.3478 | $0.3373 | $0.3582 |
| 2026-04-19 | $0.3408 | $0.3306 | $0.3510 |
| 2026-04-20 | $0.3473 | $0.3368 | $0.3577 |
| 2026-04-21 | $0.3538 | $0.3432 | $0.3644 |
| 2026-04-22 | $0.3467 | $0.3363 | $0.3571 |
| 2026-04-23 | $0.3533 | $0.3427 | $0.3639 |
| 2026-04-24 | $0.3462 | $0.3359 | $0.3566 |
| 2026-04-25 | $0.3528 | $0.3422 | $0.3634 |
| 2026-04-26 | $0.3457 | $0.3354 | $0.3561 |
| 2026-04-27 | $0.3457 | $0.3354 | $0.3561 |
| 2026-04-28 | $0.3457 | $0.3354 | $0.3561 |
| 2026-04-29 | $0.3523 | $0.3417 | $0.3628 |
| 2026-04-30 | $0.3589 | $0.3482 | $0.3697 |
| 2026 May | |||
| 2026-05-01 | $0.3629 | $0.3520 | $0.3738 |
| 2026-05-02 | $0.3557 | $0.3450 | $0.3663 |
| 2026-05-03 | $0.3624 | $0.3515 | $0.3733 |
| 2026-05-04 | $0.3663 | $0.3553 | $0.3773 |
| 2026-05-05 | $0.3624 | $0.3515 | $0.3733 |
| 2026-05-06 | $0.3584 | $0.3477 | $0.3692 |
| 2026-05-07 | $0.3545 | $0.3439 | $0.3651 |
| 2026-05-08 | $0.3474 | $0.3370 | $0.3578 |
| 2026-05-09 | $0.3405 | $0.3303 | $0.3507 |
| 2026-05-10 | $0.3365 | $0.3264 | $0.3466 |
| 2026-05-11 | $0.3405 | $0.3303 | $0.3507 |
| 2026-05-12 | $0.3337 | $0.3237 | $0.3437 |
| 2026-05-13 | $0.3400 | $0.3298 | $0.3502 |
| 2026-05-14 | $0.3464 | $0.3360 | $0.3568 |
| 2026-05-15 | $0.3395 | $0.3293 | $0.3497 |
| 2026-05-16 | $0.3459 | $0.3355 | $0.3563 |
| 2026-05-17 | $0.3390 | $0.3288 | $0.3492 |
| 2026-05-18 | $0.3454 | $0.3350 | $0.3558 |
| 2026-05-19 | $0.3385 | $0.3283 | $0.3487 |
| 2026-05-20 | $0.3385 | $0.3283 | $0.3487 |
| 2026-05-21 | $0.3385 | $0.3283 | $0.3487 |
| 2026-05-22 | $0.3449 | $0.3346 | $0.3552 |
| 2026-05-23 | $0.3514 | $0.3409 | $0.3620 |
| 2026-05-24 | $0.3553 | $0.3447 | $0.3660 |
| 2026-05-25 | $0.3482 | $0.3378 | $0.3587 |
| 2026-05-26 | $0.3548 | $0.3442 | $0.3655 |
| 2026-05-27 | $0.3587 | $0.3479 | $0.3694 |
| 2026-05-28 | $0.3548 | $0.3442 | $0.3655 |
| 2026-05-29 | $0.3510 | $0.3404 | $0.3615 |
| 2026-05-30 | $0.3471 | $0.3367 | $0.3575 |
| 2026-05-31 | $0.3402 | $0.3300 | $0.3504 |
| 2026 June | |||
| 2026-06-01 | $0.3334 | $0.3234 | $0.3434 |
| 2026-06-02 | $0.3294 | $0.3196 | $0.3393 |
| 2026-06-03 | $0.3334 | $0.3234 | $0.3434 |
| 2026-06-04 | $0.3267 | $0.3169 | $0.3365 |
| 2026-06-05 | $0.3329 | $0.3229 | $0.3429 |
| 2026-06-06 | $0.3392 | $0.3290 | $0.3493 |
| 2026-06-07 | $0.3324 | $0.3224 | $0.3424 |
| 2026-06-08 | $0.3387 | $0.3285 | $0.3488 |
| 2026-06-09 | $0.3319 | $0.3220 | $0.3419 |
| 2026-06-10 | $0.3382 | $0.3280 | $0.3483 |
| 2026-06-11 | $0.3314 | $0.3215 | $0.3414 |
| 2026-06-12 | $0.3314 | $0.3215 | $0.3414 |
| 2026-06-13 | $0.3314 | $0.3215 | $0.3414 |
| 2026-06-14 | $0.3377 | $0.3276 | $0.3478 |
| 2026-06-15 | $0.3441 | $0.3337 | $0.3544 |
| 2026-06-16 | $0.3479 | $0.3375 | $0.3583 |
| 2026-06-17 | $0.3409 | $0.3307 | $0.3512 |
| 2026-06-18 | $0.3474 | $0.3370 | $0.3578 |
| 2026-06-19 | $0.3512 | $0.3406 | $0.3617 |
| 2026-06-20 | $0.3474 | $0.3370 | $0.3578 |
| 2026-06-21 | $0.3436 | $0.3333 | $0.3539 |
| 2026-06-22 | $0.3398 | $0.3296 | $0.3500 |
| 2026-06-23 | $0.3330 | $0.3231 | $0.3430 |
| 2026-06-24 | $0.3264 | $0.3166 | $0.3362 |
| 2026-06-25 | $0.3226 | $0.3129 | $0.3322 |
| 2026-06-26 | $0.3264 | $0.3166 | $0.3362 |
| 2026-06-27 | $0.3199 | $0.3103 | $0.3295 |
| 2026-06-28 | $0.3259 | $0.3161 | $0.3357 |
| 2026-06-29 | $0.3321 | $0.3221 | $0.3420 |
| 2026-06-30 | $0.3254 | $0.3157 | $0.3352 |
| 2026 July | |||
| 2026-07-01 | $0.3316 | $0.3216 | $0.3415 |
| 2026-07-02 | $0.3250 | $0.3152 | $0.3347 |
| 2026-07-03 | $0.3311 | $0.3212 | $0.3410 |
| 2026-07-04 | $0.3245 | $0.3148 | $0.3342 |
| 2026-07-05 | $0.3245 | $0.3148 | $0.3342 |
| 2026-07-06 | $0.3245 | $0.3148 | $0.3342 |
| 2026-07-07 | $0.3306 | $0.3207 | $0.3405 |
| 2026-07-08 | $0.3369 | $0.3268 | $0.3470 |
| 2026-07-09 | $0.3406 | $0.3304 | $0.3508 |
| 2026-07-10 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-11 | $0.3401 | $0.3299 | $0.3503 |
| 2026-07-12 | $0.3438 | $0.3335 | $0.3541 |
| 2026-07-13 | $0.3401 | $0.3299 | $0.3503 |
| 2026-07-14 | $0.3364 | $0.3263 | $0.3465 |
| 2026-07-15 | $0.3327 | $0.3227 | $0.3427 |
| 2026-07-16 | $0.3261 | $0.3163 | $0.3359 |
| 2026-07-17 | $0.3196 | $0.3100 | $0.3292 |
| 2026-07-18 | $0.3158 | $0.3063 | $0.3253 |
| 2026-07-19 | $0.3196 | $0.3100 | $0.3292 |
| 2026-07-20 | $0.3132 | $0.3038 | $0.3226 |
| 2026-07-21 | $0.3191 | $0.3095 | $0.3287 |
| 2026-07-22 | $0.3251 | $0.3154 | $0.3349 |
| 2026-07-23 | $0.3186 | $0.3091 | $0.3282 |
| 2026-07-24 | $0.3247 | $0.3149 | $0.3344 |
| 2026-07-25 | $0.3182 | $0.3086 | $0.3277 |
| 2026-07-26 | $0.3242 | $0.3145 | $0.3339 |
| 2026-07-27 | $0.3177 | $0.3082 | $0.3272 |
| 2026-07-28 | $0.3177 | $0.3082 | $0.3272 |
| 2026-07-29 | $0.3177 | $0.3082 | $0.3272 |
| 2026-07-30 | $0.3237 | $0.3140 | $0.3334 |
| 2026-07-31 | $0.3298 | $0.3199 | $0.3397 |
| 2026 August | |||
| 2026-08-01 | $0.3335 | $0.3235 | $0.3435 |
| 2026-08-02 | $0.3268 | $0.3170 | $0.3366 |
| 2026-08-03 | $0.3330 | $0.3230 | $0.3430 |
| 2026-08-04 | $0.3366 | $0.3265 | $0.3467 |
| 2026-08-05 | $0.3330 | $0.3230 | $0.3430 |
| 2026-08-06 | $0.3294 | $0.3195 | $0.3393 |
| 2026-08-07 | $0.3258 | $0.3160 | $0.3355 |
| 2026-08-08 | $0.3193 | $0.3097 | $0.3288 |
| 2026-08-09 | $0.3129 | $0.3035 | $0.3223 |
| 2026-08-10 | $0.3092 | $0.2999 | $0.3185 |
| 2026-08-11 | $0.3129 | $0.3035 | $0.3223 |
| 2026-08-12 | $0.3066 | $0.2974 | $0.3158 |
| 2026-08-13 | $0.3124 | $0.3031 | $0.3218 |
| 2026-08-14 | $0.3183 | $0.3088 | $0.3279 |
| 2026-08-15 | $0.3120 | $0.3026 | $0.3213 |
| 2026-08-16 | $0.3179 | $0.3083 | $0.3274 |
| 2026-08-17 | $0.3115 | $0.3022 | $0.3209 |
| 2026-08-18 | $0.3174 | $0.3079 | $0.3269 |
| 2026-08-19 | $0.3111 | $0.3017 | $0.3204 |
| 2026-08-20 | $0.3111 | $0.3017 | $0.3204 |
| 2026-08-21 | $0.3111 | $0.3017 | $0.3204 |
| 2026-08-22 | $0.3169 | $0.3074 | $0.3265 |
| 2026-08-23 | $0.3229 | $0.3132 | $0.3326 |
| 2026-08-24 | $0.3265 | $0.3167 | $0.3363 |
| 2026-08-25 | $0.3200 | $0.3104 | $0.3296 |
| 2026-08-26 | $0.3260 | $0.3163 | $0.3358 |
| 2026-08-27 | $0.3296 | $0.3197 | $0.3395 |
| 2026-08-28 | $0.3260 | $0.3163 | $0.3358 |
| 2026-08-29 | $0.3225 | $0.3128 | $0.3322 |
| 2026-08-30 | $0.3190 | $0.3094 | $0.3285 |
| 2026-08-31 | $0.3126 | $0.3032 | $0.3220 |
| 2026 September | |||
| 2026-09-01 | $0.3063 | $0.2972 | $0.3155 |
| 2026-09-02 | $0.3027 | $0.2937 | $0.3118 |
| 2026-09-03 | $0.3063 | $0.2972 | $0.3155 |
| 2026-09-04 | $0.3002 | $0.2912 | $0.3092 |
| 2026-09-05 | $0.3059 | $0.2967 | $0.3151 |
| 2026-09-06 | $0.3117 | $0.3023 | $0.3210 |
| 2026-09-07 | $0.3054 | $0.2963 | $0.3146 |
| 2026-09-08 | $0.3112 | $0.3019 | $0.3206 |
| 2026-09-09 | $0.3050 | $0.2959 | $0.3142 |
| 2026-09-10 | $0.3108 | $0.3014 | $0.3201 |
| 2026-09-11 | $0.3046 | $0.2954 | $0.3137 |
| 2026-09-12 | $0.3046 | $0.2954 | $0.3137 |
| 2026-09-13 | $0.3046 | $0.2954 | $0.3137 |
| 2026-09-14 | $0.3103 | $0.3010 | $0.3196 |
| 2026-09-15 | $0.3162 | $0.3067 | $0.3257 |
| 2026-09-16 | $0.3197 | $0.3101 | $0.3293 |
| 2026-09-17 | $0.3133 | $0.3039 | $0.3227 |
| 2026-09-18 | $0.3192 | $0.3097 | $0.3288 |
| 2026-09-19 | $0.3227 | $0.3130 | $0.3324 |
| 2026-09-20 | $0.3192 | $0.3097 | $0.3288 |
| 2026-09-21 | $0.3158 | $0.3063 | $0.3252 |
| 2026-09-22 | $0.3123 | $0.3029 | $0.3217 |
| 2026-09-23 | $0.3060 | $0.2969 | $0.3152 |
| 2026-09-24 | $0.2999 | $0.2909 | $0.3089 |
| 2026-09-25 | $0.2964 | $0.2875 | $0.3053 |