Current 0505 price: $0.9800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8729 | $0.8467 | $0.8991 |
| 2027-01-02 | $0.8816 | $0.8551 | $0.9080 |
| 2027-01-03 | $0.8724 | $0.8462 | $0.8986 |
| 2027-01-04 | $0.8811 | $0.8546 | $0.9075 |
| 2027-01-05 | $0.8898 | $0.8631 | $0.9165 |
| 2027-01-06 | $0.8805 | $0.8541 | $0.9069 |
| 2027-01-07 | $0.8805 | $0.8541 | $0.9069 |
| 2027-01-08 | $0.8805 | $0.8541 | $0.9069 |
| 2027-01-09 | $0.8893 | $0.8626 | $0.9160 |
| 2027-01-10 | $0.8800 | $0.8536 | $0.9064 |
| 2027-01-11 | $0.8888 | $0.8621 | $0.9154 |
| 2027-01-12 | $0.8795 | $0.8531 | $0.9059 |
| 2027-01-13 | $0.8795 | $0.8531 | $0.9059 |
| 2027-01-14 | $0.8795 | $0.8531 | $0.9059 |
| 2027-01-15 | $0.8795 | $0.8531 | $0.9059 |
| 2027-01-16 | $0.8882 | $0.8616 | $0.9149 |
| 2027-01-17 | $0.8790 | $0.8526 | $0.9053 |
| 2027-01-18 | $0.8877 | $0.8611 | $0.9143 |
| 2027-01-19 | $0.8784 | $0.8521 | $0.9048 |
| 2027-01-20 | $0.8693 | $0.8432 | $0.8954 |
| 2027-01-21 | $0.8779 | $0.8516 | $0.9043 |
| 2027-01-22 | $0.8688 | $0.8427 | $0.8948 |
| 2027-01-23 | $0.8774 | $0.8511 | $0.9037 |
| 2027-01-24 | $0.8682 | $0.8422 | $0.8943 |
| 2027-01-25 | $0.8769 | $0.8506 | $0.9032 |
| 2027-01-26 | $0.8856 | $0.8590 | $0.9122 |
| 2027-01-27 | $0.8764 | $0.8501 | $0.9026 |
| 2027-01-28 | $0.8764 | $0.8501 | $0.9026 |
| 2027-01-29 | $0.8764 | $0.8501 | $0.9026 |
| 2027-01-30 | $0.8851 | $0.8585 | $0.9116 |
| 2027-01-31 | $0.8758 | $0.8496 | $0.9021 |
| 2027 February | |||
| 2027-02-01 | $0.8845 | $0.8580 | $0.9111 |
| 2027-02-02 | $0.8753 | $0.8490 | $0.9016 |
| 2027-02-03 | $0.8753 | $0.8490 | $0.9016 |
| 2027-02-04 | $0.8753 | $0.8490 | $0.9016 |
| 2027-02-05 | $0.8753 | $0.8490 | $0.9016 |
| 2027-02-06 | $0.8840 | $0.8575 | $0.9105 |
| 2027-02-07 | $0.8748 | $0.8485 | $0.9010 |
| 2027-02-08 | $0.8835 | $0.8570 | $0.9100 |
| 2027-02-09 | $0.8743 | $0.8480 | $0.9005 |
| 2027-02-10 | $0.8651 | $0.8392 | $0.8911 |
| 2027-02-11 | $0.8737 | $0.8475 | $0.9000 |
| 2027-02-12 | $0.8646 | $0.8387 | $0.8906 |
| 2027-02-13 | $0.8732 | $0.8470 | $0.8994 |
| 2027-02-14 | $0.8641 | $0.8382 | $0.8900 |
| 2027-02-15 | $0.8727 | $0.8465 | $0.8989 |
| 2027-02-16 | $0.8814 | $0.8549 | $0.9078 |
| 2027-02-17 | $0.8722 | $0.8460 | $0.8984 |
| 2027-02-18 | $0.8722 | $0.8460 | $0.8984 |
| 2027-02-19 | $0.8722 | $0.8460 | $0.8984 |
| 2027-02-20 | $0.8809 | $0.8544 | $0.9073 |
| 2027-02-21 | $0.8717 | $0.8455 | $0.8978 |
| 2027-02-22 | $0.8803 | $0.8539 | $0.9068 |
| 2027-02-23 | $0.8712 | $0.8450 | $0.8973 |
| 2027-02-24 | $0.8712 | $0.8450 | $0.8973 |
| 2027-02-25 | $0.8712 | $0.8450 | $0.8973 |
| 2027-02-26 | $0.8712 | $0.8450 | $0.8973 |
| 2027-02-27 | $0.8798 | $0.8534 | $0.9062 |
| 2027-02-28 | $0.8706 | $0.8445 | $0.8968 |
| 2027 March | |||
| 2027-03-01 | $0.8793 | $0.8529 | $0.9057 |
| 2027-03-02 | $0.8701 | $0.8440 | $0.8962 |
| 2027-03-03 | $0.8610 | $0.8352 | $0.8869 |
| 2027-03-04 | $0.8696 | $0.8435 | $0.8957 |
| 2027-03-05 | $0.8605 | $0.8347 | $0.8863 |
| 2027-03-06 | $0.8691 | $0.8430 | $0.8952 |
| 2027-03-07 | $0.8600 | $0.8342 | $0.8858 |
| 2027-03-08 | $0.8686 | $0.8425 | $0.8946 |
| 2027-03-09 | $0.8772 | $0.8509 | $0.9035 |
| 2027-03-10 | $0.8681 | $0.8420 | $0.8941 |
| 2027-03-11 | $0.8681 | $0.8420 | $0.8941 |
| 2027-03-12 | $0.8681 | $0.8420 | $0.8941 |
| 2027-03-13 | $0.8767 | $0.8504 | $0.9030 |
| 2027-03-14 | $0.8675 | $0.8415 | $0.8936 |
| 2027-03-15 | $0.8762 | $0.8499 | $0.9024 |
| 2027-03-16 | $0.8670 | $0.8410 | $0.8930 |
| 2027-03-17 | $0.8670 | $0.8410 | $0.8930 |
| 2027-03-18 | $0.8670 | $0.8410 | $0.8930 |
| 2027-03-19 | $0.8670 | $0.8410 | $0.8930 |
| 2027-03-20 | $0.8756 | $0.8494 | $0.9019 |
| 2027-03-21 | $0.8665 | $0.8405 | $0.8925 |
| 2027-03-22 | $0.8751 | $0.8489 | $0.9014 |
| 2027-03-23 | $0.8660 | $0.8400 | $0.8920 |
| 2027-03-24 | $0.8570 | $0.8312 | $0.8827 |
| 2027-03-25 | $0.8655 | $0.8395 | $0.8914 |
| 2027-03-26 | $0.8564 | $0.8308 | $0.8821 |
| 2027-03-27 | $0.8650 | $0.8390 | $0.8909 |
| 2027-03-28 | $0.8559 | $0.8303 | $0.8816 |
| 2027-03-29 | $0.8644 | $0.8385 | $0.8904 |
| 2027-03-30 | $0.8730 | $0.8469 | $0.8992 |
| 2027-03-31 | $0.8639 | $0.8380 | $0.8899 |
| 2027 April | |||
| 2027-04-01 | $0.8639 | $0.8380 | $0.8899 |
| 2027-04-02 | $0.8639 | $0.8380 | $0.8899 |
| 2027-04-03 | $0.8725 | $0.8463 | $0.8987 |
| 2027-04-04 | $0.8634 | $0.8375 | $0.8893 |
| 2027-04-05 | $0.8720 | $0.8458 | $0.8982 |
| 2027-04-06 | $0.8629 | $0.8370 | $0.8888 |
| 2027-04-07 | $0.8629 | $0.8370 | $0.8888 |
| 2027-04-08 | $0.8629 | $0.8370 | $0.8888 |
| 2027-04-09 | $0.8629 | $0.8370 | $0.8888 |
| 2027-04-10 | $0.8715 | $0.8453 | $0.8976 |
| 2027-04-11 | $0.8624 | $0.8365 | $0.8883 |
| 2027-04-12 | $0.8710 | $0.8448 | $0.8971 |
| 2027-04-13 | $0.8619 | $0.8360 | $0.8877 |
| 2027-04-14 | $0.8529 | $0.8273 | $0.8785 |
| 2027-04-15 | $0.8614 | $0.8355 | $0.8872 |
| 2027-04-16 | $0.8524 | $0.8268 | $0.8780 |
| 2027-04-17 | $0.8609 | $0.8350 | $0.8867 |
| 2027-04-18 | $0.8519 | $0.8263 | $0.8774 |
| 2027-04-19 | $0.8603 | $0.8345 | $0.8862 |
| 2027-04-20 | $0.8689 | $0.8428 | $0.8950 |
| 2027-04-21 | $0.8598 | $0.8340 | $0.8856 |
| 2027-04-22 | $0.8598 | $0.8340 | $0.8856 |
| 2027-04-23 | $0.8598 | $0.8340 | $0.8856 |
| 2027-04-24 | $0.8684 | $0.8423 | $0.8944 |
| 2027-04-25 | $0.8593 | $0.8335 | $0.8851 |
| 2027-04-26 | $0.8679 | $0.8418 | $0.8939 |
| 2027-04-27 | $0.8588 | $0.8330 | $0.8846 |
| 2027-04-28 | $0.8588 | $0.8330 | $0.8846 |
| 2027-04-29 | $0.8588 | $0.8330 | $0.8846 |
| 2027-04-30 | $0.8588 | $0.8330 | $0.8846 |
| 2027 May | |||
| 2027-05-01 | $0.8674 | $0.8413 | $0.8934 |
| 2027-05-02 | $0.8583 | $0.8326 | $0.8841 |
| 2027-05-03 | $0.8668 | $0.8408 | $0.8928 |
| 2027-05-04 | $0.8578 | $0.8321 | $0.8835 |
| 2027-05-05 | $0.8488 | $0.8234 | $0.8743 |
| 2027-05-06 | $0.8573 | $0.8316 | $0.8830 |
| 2027-05-07 | $0.8483 | $0.8229 | $0.8738 |
| 2027-05-08 | $0.8568 | $0.8311 | $0.8825 |
| 2027-05-09 | $0.8478 | $0.8224 | $0.8733 |
| 2027-05-10 | $0.8563 | $0.8306 | $0.8820 |
| 2027-05-11 | $0.8648 | $0.8388 | $0.8907 |
| 2027-05-12 | $0.8558 | $0.8301 | $0.8814 |
| 2027-05-13 | $0.8558 | $0.8301 | $0.8814 |
| 2027-05-14 | $0.8558 | $0.8301 | $0.8814 |
| 2027-05-15 | $0.8643 | $0.8383 | $0.8902 |
| 2027-05-16 | $0.8552 | $0.8296 | $0.8809 |
| 2027-05-17 | $0.8637 | $0.8378 | $0.8897 |
| 2027-05-18 | $0.8547 | $0.8291 | $0.8804 |
| 2027-05-19 | $0.8547 | $0.8291 | $0.8804 |
| 2027-05-20 | $0.8547 | $0.8291 | $0.8804 |
| 2027-05-21 | $0.8547 | $0.8291 | $0.8804 |
| 2027-05-22 | $0.8632 | $0.8373 | $0.8891 |
| 2027-05-23 | $0.8542 | $0.8286 | $0.8799 |
| 2027-05-24 | $0.8627 | $0.8368 | $0.8886 |
| 2027-05-25 | $0.8537 | $0.8281 | $0.8793 |
| 2027-05-26 | $0.8448 | $0.8195 | $0.8702 |
| 2027-05-27 | $0.8532 | $0.8276 | $0.8788 |
| 2027-05-28 | $0.8443 | $0.8190 | $0.8696 |
| 2027-05-29 | $0.8527 | $0.8271 | $0.8783 |
| 2027-05-30 | $0.8438 | $0.8185 | $0.8691 |
| 2027-05-31 | $0.8522 | $0.8266 | $0.8778 |
| 2027 June | |||
| 2027-06-01 | $0.8607 | $0.8349 | $0.8865 |
| 2027-06-02 | $0.8517 | $0.8261 | $0.8772 |
| 2027-06-03 | $0.8517 | $0.8261 | $0.8772 |
| 2027-06-04 | $0.8517 | $0.8261 | $0.8772 |
| 2027-06-05 | $0.8602 | $0.8344 | $0.8860 |
| 2027-06-06 | $0.8512 | $0.8257 | $0.8767 |
| 2027-06-07 | $0.8596 | $0.8339 | $0.8854 |
| 2027-06-08 | $0.8507 | $0.8252 | $0.8762 |
| 2027-06-09 | $0.8507 | $0.8252 | $0.8762 |
| 2027-06-10 | $0.8507 | $0.8252 | $0.8762 |
| 2027-06-11 | $0.8507 | $0.8252 | $0.8762 |
| 2027-06-12 | $0.8591 | $0.8334 | $0.8849 |
| 2027-06-13 | $0.8502 | $0.8247 | $0.8757 |
| 2027-06-14 | $0.8586 | $0.8329 | $0.8844 |
| 2027-06-15 | $0.8497 | $0.8242 | $0.8752 |
| 2027-06-16 | $0.8408 | $0.8156 | $0.8660 |
| 2027-06-17 | $0.8492 | $0.8237 | $0.8746 |
| 2027-06-18 | $0.8403 | $0.8151 | $0.8655 |
| 2027-06-19 | $0.8487 | $0.8232 | $0.8741 |
| 2027-06-20 | $0.8398 | $0.8146 | $0.8650 |
| 2027-06-21 | $0.8482 | $0.8227 | $0.8736 |
| 2027-06-22 | $0.8566 | $0.8309 | $0.8823 |
| 2027-06-23 | $0.8477 | $0.8222 | $0.8731 |
| 2027-06-24 | $0.8477 | $0.8222 | $0.8731 |
| 2027-06-25 | $0.8477 | $0.8222 | $0.8731 |
| 2027-06-26 | $0.8561 | $0.8304 | $0.8818 |
| 2027-06-27 | $0.8471 | $0.8217 | $0.8726 |
| 2027-06-28 | $0.8556 | $0.8299 | $0.8812 |
| 2027-06-29 | $0.8466 | $0.8212 | $0.8720 |
| 2027-06-30 | $0.8466 | $0.8212 | $0.8720 |
| 2027 July | |||
| 2027-07-01 | $0.8466 | $0.8212 | $0.8720 |
| 2027-07-02 | $0.8466 | $0.8212 | $0.8720 |
| 2027-07-03 | $0.8551 | $0.8294 | $0.8807 |
| 2027-07-04 | $0.8461 | $0.8208 | $0.8715 |
| 2027-07-05 | $0.8546 | $0.8289 | $0.8802 |
| 2027-07-06 | $0.8456 | $0.8203 | $0.8710 |
| 2027-07-07 | $0.8368 | $0.8117 | $0.8619 |
| 2027-07-08 | $0.8451 | $0.8198 | $0.8705 |
| 2027-07-09 | $0.8363 | $0.8112 | $0.8614 |
| 2027-07-10 | $0.8446 | $0.8193 | $0.8700 |
| 2027-07-11 | $0.8358 | $0.8107 | $0.8609 |
| 2027-07-12 | $0.8441 | $0.8188 | $0.8695 |
| 2027-07-13 | $0.8525 | $0.8269 | $0.8781 |
| 2027-07-14 | $0.8436 | $0.8183 | $0.8689 |
| 2027-07-15 | $0.8436 | $0.8183 | $0.8689 |
| 2027-07-16 | $0.8436 | $0.8183 | $0.8689 |
| 2027-07-17 | $0.8520 | $0.8265 | $0.8776 |
| 2027-07-18 | $0.8431 | $0.8178 | $0.8684 |
| 2027-07-19 | $0.8515 | $0.8260 | $0.8771 |
| 2027-07-20 | $0.8426 | $0.8173 | $0.8679 |
| 2027-07-21 | $0.8426 | $0.8173 | $0.8679 |
| 2027-07-22 | $0.8426 | $0.8173 | $0.8679 |
| 2027-07-23 | $0.8426 | $0.8173 | $0.8679 |
| 2027-07-24 | $0.8510 | $0.8255 | $0.8765 |
| 2027-07-25 | $0.8421 | $0.8169 | $0.8674 |
| 2027-07-26 | $0.8505 | $0.8250 | $0.8760 |
| 2027-07-27 | $0.8416 | $0.8164 | $0.8669 |
| 2027-07-28 | $0.8328 | $0.8079 | $0.8578 |
| 2027-07-29 | $0.8411 | $0.8159 | $0.8664 |
| 2027-07-30 | $0.8323 | $0.8074 | $0.8573 |
| 2027-07-31 | $0.8406 | $0.8154 | $0.8658 |
| 2027 August | |||
| 2027-08-01 | $0.8319 | $0.8069 | $0.8568 |
| 2027-08-02 | $0.8401 | $0.8149 | $0.8653 |
| 2027-08-03 | $0.8485 | $0.8230 | $0.8739 |
| 2027-08-04 | $0.8396 | $0.8144 | $0.8648 |
| 2027-08-05 | $0.8396 | $0.8144 | $0.8648 |
| 2027-08-06 | $0.8396 | $0.8144 | $0.8648 |
| 2027-08-07 | $0.8480 | $0.8225 | $0.8734 |
| 2027-08-08 | $0.8391 | $0.8140 | $0.8643 |
| 2027-08-09 | $0.8475 | $0.8220 | $0.8729 |
| 2027-08-10 | $0.8386 | $0.8135 | $0.8638 |
| 2027-08-11 | $0.8386 | $0.8135 | $0.8638 |
| 2027-08-12 | $0.8386 | $0.8135 | $0.8638 |
| 2027-08-13 | $0.8386 | $0.8135 | $0.8638 |
| 2027-08-14 | $0.8470 | $0.8216 | $0.8724 |
| 2027-08-15 | $0.8381 | $0.8130 | $0.8633 |
| 2027-08-16 | $0.8465 | $0.8211 | $0.8719 |
| 2027-08-17 | $0.8376 | $0.8125 | $0.8628 |
| 2027-08-18 | $0.8289 | $0.8040 | $0.8538 |
| 2027-08-19 | $0.8371 | $0.8120 | $0.8622 |
| 2027-08-20 | $0.8284 | $0.8035 | $0.8532 |
| 2027-08-21 | $0.8366 | $0.8115 | $0.8617 |
| 2027-08-22 | $0.8279 | $0.8031 | $0.8527 |
| 2027-08-23 | $0.8361 | $0.8111 | $0.8612 |
| 2027-08-24 | $0.8445 | $0.8191 | $0.8698 |
| 2027-08-25 | $0.8356 | $0.8106 | $0.8607 |
| 2027-08-26 | $0.8356 | $0.8106 | $0.8607 |
| 2027-08-27 | $0.8356 | $0.8106 | $0.8607 |
| 2027-08-28 | $0.8439 | $0.8186 | $0.8693 |
| 2027-08-29 | $0.8351 | $0.8101 | $0.8602 |
| 2027-08-30 | $0.8434 | $0.8181 | $0.8688 |
| 2027-08-31 | $0.8346 | $0.8096 | $0.8597 |
| 2027 September | |||
| 2027-09-01 | $0.8346 | $0.8096 | $0.8597 |
| 2027-09-02 | $0.8346 | $0.8096 | $0.8597 |
| 2027-09-03 | $0.8346 | $0.8096 | $0.8597 |
| 2027-09-04 | $0.8429 | $0.8177 | $0.8682 |
| 2027-09-05 | $0.8342 | $0.8091 | $0.8592 |
| 2027-09-06 | $0.8424 | $0.8172 | $0.8677 |
| 2027-09-07 | $0.8337 | $0.8086 | $0.8587 |
| 2027-09-08 | $0.8250 | $0.8002 | $0.8497 |
| 2027-09-09 | $0.8332 | $0.8082 | $0.8582 |
| 2027-09-10 | $0.8245 | $0.7997 | $0.8492 |
| 2027-09-11 | $0.8327 | $0.8077 | $0.8576 |
| 2027-09-12 | $0.8240 | $0.7993 | $0.8487 |
| 2027-09-13 | $0.8322 | $0.8072 | $0.8571 |
| 2027-09-14 | $0.8404 | $0.8152 | $0.8657 |
| 2027-09-15 | $0.8317 | $0.8067 | $0.8566 |
| 2027-09-16 | $0.8317 | $0.8067 | $0.8566 |
| 2027-09-17 | $0.8317 | $0.8067 | $0.8566 |
| 2027-09-18 | $0.8399 | $0.8147 | $0.8651 |
| 2027-09-19 | $0.8312 | $0.8062 | $0.8561 |
| 2027-09-20 | $0.8394 | $0.8143 | $0.8646 |
| 2027-09-21 | $0.8307 | $0.8058 | $0.8556 |
| 2027-09-22 | $0.8307 | $0.8058 | $0.8556 |
| 2027-09-23 | $0.8307 | $0.8058 | $0.8556 |