Current 0505 price: $0.9800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9581 | $0.9294 | $0.9868 |
| 2026-01-02 | $0.9581 | $0.9294 | $0.9868 |
| 2026-01-03 | $0.9676 | $0.9386 | $0.9967 |
| 2026-01-04 | $0.9575 | $0.9288 | $0.9863 |
| 2026-01-05 | $0.9671 | $0.9380 | $0.9961 |
| 2026-01-06 | $0.9570 | $0.9283 | $0.9857 |
| 2026-01-07 | $0.9470 | $0.9186 | $0.9754 |
| 2026-01-08 | $0.9564 | $0.9277 | $0.9851 |
| 2026-01-09 | $0.9464 | $0.9180 | $0.9748 |
| 2026-01-10 | $0.9558 | $0.9272 | $0.9845 |
| 2026-01-11 | $0.9459 | $0.9175 | $0.9742 |
| 2026-01-12 | $0.9553 | $0.9266 | $0.9839 |
| 2026-01-13 | $0.9648 | $0.9358 | $0.9937 |
| 2026-01-14 | $0.9547 | $0.9261 | $0.9833 |
| 2026-01-15 | $0.9547 | $0.9261 | $0.9833 |
| 2026-01-16 | $0.9547 | $0.9261 | $0.9833 |
| 2026-01-17 | $0.9642 | $0.9353 | $0.9931 |
| 2026-01-18 | $0.9541 | $0.9255 | $0.9827 |
| 2026-01-19 | $0.9636 | $0.9347 | $0.9925 |
| 2026-01-20 | $0.9536 | $0.9250 | $0.9822 |
| 2026-01-21 | $0.9536 | $0.9250 | $0.9822 |
| 2026-01-22 | $0.9536 | $0.9250 | $0.9822 |
| 2026-01-23 | $0.9536 | $0.9250 | $0.9822 |
| 2026-01-24 | $0.9630 | $0.9341 | $0.9919 |
| 2026-01-25 | $0.9530 | $0.9244 | $0.9816 |
| 2026-01-26 | $0.9625 | $0.9336 | $0.9913 |
| 2026-01-27 | $0.9524 | $0.9239 | $0.9810 |
| 2026-01-28 | $0.9425 | $0.9142 | $0.9708 |
| 2026-01-29 | $0.9519 | $0.9233 | $0.9804 |
| 2026-01-30 | $0.9419 | $0.9137 | $0.9702 |
| 2026-01-31 | $0.9513 | $0.9228 | $0.9798 |
| 2026 February | |||
| 2026-02-01 | $0.9414 | $0.9131 | $0.9696 |
| 2026-02-02 | $0.9507 | $0.9222 | $0.9792 |
| 2026-02-03 | $0.9602 | $0.9314 | $0.9890 |
| 2026-02-04 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-05 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-06 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-07 | $0.9596 | $0.9308 | $0.9884 |
| 2026-02-08 | $0.9496 | $0.9211 | $0.9781 |
| 2026-02-09 | $0.9590 | $0.9303 | $0.9878 |
| 2026-02-10 | $0.9490 | $0.9206 | $0.9775 |
| 2026-02-11 | $0.9490 | $0.9206 | $0.9775 |
| 2026-02-12 | $0.9490 | $0.9206 | $0.9775 |
| 2026-02-13 | $0.9490 | $0.9206 | $0.9775 |
| 2026-02-14 | $0.9585 | $0.9297 | $0.9872 |
| 2026-02-15 | $0.9485 | $0.9200 | $0.9769 |
| 2026-02-16 | $0.9579 | $0.9292 | $0.9866 |
| 2026-02-17 | $0.9479 | $0.9195 | $0.9763 |
| 2026-02-18 | $0.9380 | $0.9099 | $0.9662 |
| 2026-02-19 | $0.9473 | $0.9189 | $0.9758 |
| 2026-02-20 | $0.9375 | $0.9093 | $0.9656 |
| 2026-02-21 | $0.9468 | $0.9184 | $0.9752 |
| 2026-02-22 | $0.9369 | $0.9088 | $0.9650 |
| 2026-02-23 | $0.9462 | $0.9178 | $0.9746 |
| 2026-02-24 | $0.9556 | $0.9270 | $0.9843 |
| 2026-02-25 | $0.9457 | $0.9173 | $0.9740 |
| 2026-02-26 | $0.9457 | $0.9173 | $0.9740 |
| 2026-02-27 | $0.9457 | $0.9173 | $0.9740 |
| 2026-02-28 | $0.9551 | $0.9264 | $0.9837 |
| 2026 March | |||
| 2026-03-01 | $0.9451 | $0.9167 | $0.9734 |
| 2026-03-02 | $0.9545 | $0.9259 | $0.9831 |
| 2026-03-03 | $0.9445 | $0.9162 | $0.9729 |
| 2026-03-04 | $0.9445 | $0.9162 | $0.9729 |
| 2026-03-05 | $0.9445 | $0.9162 | $0.9729 |
| 2026-03-06 | $0.9445 | $0.9162 | $0.9729 |
| 2026-03-07 | $0.9539 | $0.9253 | $0.9825 |
| 2026-03-08 | $0.9440 | $0.9156 | $0.9723 |
| 2026-03-09 | $0.9534 | $0.9248 | $0.9820 |
| 2026-03-10 | $0.9434 | $0.9151 | $0.9717 |
| 2026-03-11 | $0.9336 | $0.9056 | $0.9616 |
| 2026-03-12 | $0.9428 | $0.9146 | $0.9711 |
| 2026-03-13 | $0.9330 | $0.9050 | $0.9610 |
| 2026-03-14 | $0.9423 | $0.9140 | $0.9706 |
| 2026-03-15 | $0.9325 | $0.9045 | $0.9604 |
| 2026-03-16 | $0.9417 | $0.9135 | $0.9700 |
| 2026-03-17 | $0.9511 | $0.9226 | $0.9796 |
| 2026-03-18 | $0.9412 | $0.9129 | $0.9694 |
| 2026-03-19 | $0.9412 | $0.9129 | $0.9694 |
| 2026-03-20 | $0.9412 | $0.9129 | $0.9694 |
| 2026-03-21 | $0.9505 | $0.9220 | $0.9790 |
| 2026-03-22 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-23 | $0.9500 | $0.9215 | $0.9785 |
| 2026-03-24 | $0.9400 | $0.9118 | $0.9682 |
| 2026-03-25 | $0.9400 | $0.9118 | $0.9682 |
| 2026-03-26 | $0.9400 | $0.9118 | $0.9682 |
| 2026-03-27 | $0.9400 | $0.9118 | $0.9682 |
| 2026-03-28 | $0.9494 | $0.9209 | $0.9779 |
| 2026-03-29 | $0.9395 | $0.9113 | $0.9677 |
| 2026-03-30 | $0.9488 | $0.9204 | $0.9773 |
| 2026-03-31 | $0.9389 | $0.9108 | $0.9671 |
| 2026 April | |||
| 2026-04-01 | $0.9291 | $0.9013 | $0.9570 |
| 2026-04-02 | $0.9384 | $0.9102 | $0.9665 |
| 2026-04-03 | $0.9286 | $0.9007 | $0.9564 |
| 2026-04-04 | $0.9378 | $0.9097 | $0.9659 |
| 2026-04-05 | $0.9280 | $0.9002 | $0.9559 |
| 2026-04-06 | $0.9373 | $0.9091 | $0.9654 |
| 2026-04-07 | $0.9466 | $0.9182 | $0.9750 |
| 2026-04-08 | $0.9367 | $0.9086 | $0.9648 |
| 2026-04-09 | $0.9367 | $0.9086 | $0.9648 |
| 2026-04-10 | $0.9367 | $0.9086 | $0.9648 |
| 2026-04-11 | $0.9460 | $0.9176 | $0.9744 |
| 2026-04-12 | $0.9361 | $0.9081 | $0.9642 |
| 2026-04-13 | $0.9455 | $0.9171 | $0.9738 |
| 2026-04-14 | $0.9356 | $0.9075 | $0.9637 |
| 2026-04-15 | $0.9356 | $0.9075 | $0.9637 |
| 2026-04-16 | $0.9356 | $0.9075 | $0.9637 |
| 2026-04-17 | $0.9356 | $0.9075 | $0.9637 |
| 2026-04-18 | $0.9449 | $0.9165 | $0.9732 |
| 2026-04-19 | $0.9350 | $0.9070 | $0.9631 |
| 2026-04-20 | $0.9443 | $0.9160 | $0.9727 |
| 2026-04-21 | $0.9345 | $0.9064 | $0.9625 |
| 2026-04-22 | $0.9247 | $0.8970 | $0.9525 |
| 2026-04-23 | $0.9339 | $0.9059 | $0.9619 |
| 2026-04-24 | $0.9242 | $0.8964 | $0.9519 |
| 2026-04-25 | $0.9334 | $0.9054 | $0.9614 |
| 2026-04-26 | $0.9236 | $0.8959 | $0.9513 |
| 2026-04-27 | $0.9328 | $0.9048 | $0.9608 |
| 2026-04-28 | $0.9421 | $0.9138 | $0.9703 |
| 2026-04-29 | $0.9323 | $0.9043 | $0.9602 |
| 2026-04-30 | $0.9323 | $0.9043 | $0.9602 |
| 2026 May | |||
| 2026-05-01 | $0.9323 | $0.9043 | $0.9602 |
| 2026-05-02 | $0.9415 | $0.9133 | $0.9698 |
| 2026-05-03 | $0.9317 | $0.9037 | $0.9597 |
| 2026-05-04 | $0.9410 | $0.9127 | $0.9692 |
| 2026-05-05 | $0.9311 | $0.9032 | $0.9591 |
| 2026-05-06 | $0.9311 | $0.9032 | $0.9591 |
| 2026-05-07 | $0.9311 | $0.9032 | $0.9591 |
| 2026-05-08 | $0.9311 | $0.9032 | $0.9591 |
| 2026-05-09 | $0.9404 | $0.9122 | $0.9686 |
| 2026-05-10 | $0.9306 | $0.9027 | $0.9585 |
| 2026-05-11 | $0.9398 | $0.9116 | $0.9680 |
| 2026-05-12 | $0.9300 | $0.9021 | $0.9579 |
| 2026-05-13 | $0.9203 | $0.8927 | $0.9479 |
| 2026-05-14 | $0.9295 | $0.9016 | $0.9574 |
| 2026-05-15 | $0.9198 | $0.8922 | $0.9474 |
| 2026-05-16 | $0.9289 | $0.9011 | $0.9568 |
| 2026-05-17 | $0.9192 | $0.8917 | $0.9468 |
| 2026-05-18 | $0.9284 | $0.9005 | $0.9562 |
| 2026-05-19 | $0.9376 | $0.9095 | $0.9657 |
| 2026-05-20 | $0.9278 | $0.9000 | $0.9557 |
| 2026-05-21 | $0.9278 | $0.9000 | $0.9557 |
| 2026-05-22 | $0.9278 | $0.9000 | $0.9557 |
| 2026-05-23 | $0.9371 | $0.9089 | $0.9652 |
| 2026-05-24 | $0.9273 | $0.8995 | $0.9551 |
| 2026-05-25 | $0.9365 | $0.9084 | $0.9646 |
| 2026-05-26 | $0.9267 | $0.8989 | $0.9545 |
| 2026-05-27 | $0.9267 | $0.8989 | $0.9545 |
| 2026-05-28 | $0.9267 | $0.8989 | $0.9545 |
| 2026-05-29 | $0.9267 | $0.8989 | $0.9545 |
| 2026-05-30 | $0.9359 | $0.9079 | $0.9640 |
| 2026-05-31 | $0.9262 | $0.8984 | $0.9540 |
| 2026 June | |||
| 2026-06-01 | $0.9354 | $0.9073 | $0.9634 |
| 2026-06-02 | $0.9256 | $0.8979 | $0.9534 |
| 2026-06-03 | $0.9160 | $0.8885 | $0.9434 |
| 2026-06-04 | $0.9251 | $0.8973 | $0.9528 |
| 2026-06-05 | $0.9154 | $0.8880 | $0.9429 |
| 2026-06-06 | $0.9245 | $0.8968 | $0.9523 |
| 2026-06-07 | $0.9149 | $0.8874 | $0.9423 |
| 2026-06-08 | $0.9240 | $0.8963 | $0.9517 |
| 2026-06-09 | $0.9332 | $0.9052 | $0.9612 |
| 2026-06-10 | $0.9234 | $0.8957 | $0.9511 |
| 2026-06-11 | $0.9234 | $0.8957 | $0.9511 |
| 2026-06-12 | $0.9234 | $0.8957 | $0.9511 |
| 2026-06-13 | $0.9326 | $0.9046 | $0.9606 |
| 2026-06-14 | $0.9229 | $0.8952 | $0.9506 |
| 2026-06-15 | $0.9321 | $0.9041 | $0.9600 |
| 2026-06-16 | $0.9223 | $0.8947 | $0.9500 |
| 2026-06-17 | $0.9223 | $0.8947 | $0.9500 |
| 2026-06-18 | $0.9223 | $0.8947 | $0.9500 |
| 2026-06-19 | $0.9223 | $0.8947 | $0.9500 |
| 2026-06-20 | $0.9315 | $0.9036 | $0.9594 |
| 2026-06-21 | $0.9218 | $0.8941 | $0.9494 |
| 2026-06-22 | $0.9309 | $0.9030 | $0.9589 |
| 2026-06-23 | $0.9212 | $0.8936 | $0.9489 |
| 2026-06-24 | $0.9116 | $0.8843 | $0.9390 |
| 2026-06-25 | $0.9207 | $0.8931 | $0.9483 |
| 2026-06-26 | $0.9111 | $0.8837 | $0.9384 |
| 2026-06-27 | $0.9201 | $0.8925 | $0.9477 |
| 2026-06-28 | $0.9105 | $0.8832 | $0.9379 |
| 2026-06-29 | $0.9196 | $0.8920 | $0.9472 |
| 2026-06-30 | $0.9287 | $0.9009 | $0.9566 |
| 2026 July | |||
| 2026-07-01 | $0.9190 | $0.8915 | $0.9466 |
| 2026-07-02 | $0.9190 | $0.8915 | $0.9466 |
| 2026-07-03 | $0.9190 | $0.8915 | $0.9466 |
| 2026-07-04 | $0.9282 | $0.9003 | $0.9560 |
| 2026-07-05 | $0.9185 | $0.8909 | $0.9461 |
| 2026-07-06 | $0.9276 | $0.8998 | $0.9555 |
| 2026-07-07 | $0.9180 | $0.8904 | $0.9455 |
| 2026-07-08 | $0.9180 | $0.8904 | $0.9455 |
| 2026-07-09 | $0.9180 | $0.8904 | $0.9455 |
| 2026-07-10 | $0.9180 | $0.8904 | $0.9455 |
| 2026-07-11 | $0.9271 | $0.8993 | $0.9549 |
| 2026-07-12 | $0.9174 | $0.8899 | $0.9449 |
| 2026-07-13 | $0.9265 | $0.8987 | $0.9543 |
| 2026-07-14 | $0.9169 | $0.8894 | $0.9444 |
| 2026-07-15 | $0.9073 | $0.8801 | $0.9345 |
| 2026-07-16 | $0.9163 | $0.8888 | $0.9438 |
| 2026-07-17 | $0.9068 | $0.8796 | $0.9340 |
| 2026-07-18 | $0.9158 | $0.8883 | $0.9432 |
| 2026-07-19 | $0.9062 | $0.8790 | $0.9334 |
| 2026-07-20 | $0.9152 | $0.8878 | $0.9427 |
| 2026-07-21 | $0.9243 | $0.8966 | $0.9521 |
| 2026-07-22 | $0.9147 | $0.8872 | $0.9421 |
| 2026-07-23 | $0.9147 | $0.8872 | $0.9421 |
| 2026-07-24 | $0.9147 | $0.8872 | $0.9421 |
| 2026-07-25 | $0.9238 | $0.8961 | $0.9515 |
| 2026-07-26 | $0.9141 | $0.8867 | $0.9416 |
| 2026-07-27 | $0.9232 | $0.8955 | $0.9509 |
| 2026-07-28 | $0.9136 | $0.8862 | $0.9410 |
| 2026-07-29 | $0.9136 | $0.8862 | $0.9410 |
| 2026-07-30 | $0.9136 | $0.8862 | $0.9410 |
| 2026-07-31 | $0.9136 | $0.8862 | $0.9410 |
| 2026 August | |||
| 2026-08-01 | $0.9227 | $0.8950 | $0.9504 |
| 2026-08-02 | $0.9131 | $0.8857 | $0.9404 |
| 2026-08-03 | $0.9221 | $0.8945 | $0.9498 |
| 2026-08-04 | $0.9125 | $0.8851 | $0.9399 |
| 2026-08-05 | $0.9030 | $0.8759 | $0.9301 |
| 2026-08-06 | $0.9120 | $0.8846 | $0.9393 |
| 2026-08-07 | $0.9025 | $0.8754 | $0.9295 |
| 2026-08-08 | $0.9114 | $0.8841 | $0.9388 |
| 2026-08-09 | $0.9019 | $0.8749 | $0.9290 |
| 2026-08-10 | $0.9109 | $0.8836 | $0.9382 |
| 2026-08-11 | $0.9199 | $0.8923 | $0.9475 |
| 2026-08-12 | $0.9103 | $0.8830 | $0.9377 |
| 2026-08-13 | $0.9103 | $0.8830 | $0.9377 |
| 2026-08-14 | $0.9103 | $0.8830 | $0.9377 |
| 2026-08-15 | $0.9194 | $0.8918 | $0.9470 |
| 2026-08-16 | $0.9098 | $0.8825 | $0.9371 |
| 2026-08-17 | $0.9188 | $0.8913 | $0.9464 |
| 2026-08-18 | $0.9093 | $0.8820 | $0.9365 |
| 2026-08-19 | $0.9093 | $0.8820 | $0.9365 |
| 2026-08-20 | $0.9093 | $0.8820 | $0.9365 |
| 2026-08-21 | $0.9093 | $0.8820 | $0.9365 |
| 2026-08-22 | $0.9183 | $0.8908 | $0.9459 |
| 2026-08-23 | $0.9087 | $0.8815 | $0.9360 |
| 2026-08-24 | $0.9178 | $0.8902 | $0.9453 |
| 2026-08-25 | $0.9082 | $0.8809 | $0.9354 |
| 2026-08-26 | $0.8987 | $0.8717 | $0.9257 |
| 2026-08-27 | $0.9076 | $0.8804 | $0.9349 |
| 2026-08-28 | $0.8982 | $0.8712 | $0.9251 |
| 2026-08-29 | $0.9071 | $0.8799 | $0.9343 |
| 2026-08-30 | $0.8976 | $0.8707 | $0.9246 |
| 2026-08-31 | $0.9066 | $0.8794 | $0.9338 |
| 2026 September | |||
| 2026-09-01 | $0.9156 | $0.8881 | $0.9430 |
| 2026-09-02 | $0.9060 | $0.8788 | $0.9332 |
| 2026-09-03 | $0.9060 | $0.8788 | $0.9332 |
| 2026-09-04 | $0.9060 | $0.8788 | $0.9332 |
| 2026-09-05 | $0.9150 | $0.8876 | $0.9425 |
| 2026-09-06 | $0.9055 | $0.8783 | $0.9326 |
| 2026-09-07 | $0.9145 | $0.8871 | $0.9419 |
| 2026-09-08 | $0.9049 | $0.8778 | $0.9321 |
| 2026-09-09 | $0.9049 | $0.8778 | $0.9321 |
| 2026-09-10 | $0.9049 | $0.8778 | $0.9321 |
| 2026-09-11 | $0.9049 | $0.8778 | $0.9321 |
| 2026-09-12 | $0.9139 | $0.8865 | $0.9414 |
| 2026-09-13 | $0.9044 | $0.8773 | $0.9315 |
| 2026-09-14 | $0.9134 | $0.8860 | $0.9408 |
| 2026-09-15 | $0.9039 | $0.8768 | $0.9310 |
| 2026-09-16 | $0.8944 | $0.8676 | $0.9213 |
| 2026-09-17 | $0.9033 | $0.8762 | $0.9304 |
| 2026-09-18 | $0.8939 | $0.8671 | $0.9207 |
| 2026-09-19 | $0.9028 | $0.8757 | $0.9299 |
| 2026-09-20 | $0.8934 | $0.8666 | $0.9202 |
| 2026-09-21 | $0.9023 | $0.8752 | $0.9293 |
| 2026-09-22 | $0.9112 | $0.8839 | $0.9386 |
| 2026-09-23 | $0.9017 | $0.8747 | $0.9288 |