Current 0518 price: $0.2180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1940 | $0.1882 | $0.1999 |
| 2026-01-02 | $0.1923 | $0.1866 | $0.1981 |
| 2026-01-03 | $0.1923 | $0.1866 | $0.1981 |
| 2026-01-04 | $0.1940 | $0.1882 | $0.1999 |
| 2026-01-05 | $0.1940 | $0.1882 | $0.1999 |
| 2026-01-06 | $0.1932 | $0.1874 | $0.1989 |
| 2026-01-07 | $0.1949 | $0.1890 | $0.2007 |
| 2026-01-08 | $0.1940 | $0.1882 | $0.1998 |
| 2026-01-09 | $0.1957 | $0.1899 | $0.2016 |
| 2026-01-10 | $0.1957 | $0.1899 | $0.2016 |
| 2026-01-11 | $0.1975 | $0.1915 | $0.2034 |
| 2026-01-12 | $0.1957 | $0.1898 | $0.2016 |
| 2026-01-13 | $0.1940 | $0.1882 | $0.1998 |
| 2026-01-14 | $0.1940 | $0.1882 | $0.1998 |
| 2026-01-15 | $0.1940 | $0.1882 | $0.1998 |
| 2026-01-16 | $0.1940 | $0.1882 | $0.1998 |
| 2026-01-17 | $0.1923 | $0.1865 | $0.1980 |
| 2026-01-18 | $0.1923 | $0.1865 | $0.1980 |
| 2026-01-19 | $0.1906 | $0.1848 | $0.1963 |
| 2026-01-20 | $0.1923 | $0.1865 | $0.1980 |
| 2026-01-21 | $0.1914 | $0.1856 | $0.1971 |
| 2026-01-22 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-23 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-24 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-25 | $0.1888 | $0.1831 | $0.1944 |
| 2026-01-26 | $0.1888 | $0.1831 | $0.1944 |
| 2026-01-27 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-28 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-29 | $0.1896 | $0.1839 | $0.1953 |
| 2026-01-30 | $0.1913 | $0.1855 | $0.1970 |
| 2026-01-31 | $0.1904 | $0.1847 | $0.1961 |
| 2026 February | |||
| 2026-02-01 | $0.1921 | $0.1864 | $0.1979 |
| 2026-02-02 | $0.1921 | $0.1864 | $0.1979 |
| 2026-02-03 | $0.1938 | $0.1880 | $0.1996 |
| 2026-02-04 | $0.1921 | $0.1863 | $0.1979 |
| 2026-02-05 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-06 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-07 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-08 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-09 | $0.1887 | $0.1831 | $0.1944 |
| 2026-02-10 | $0.1887 | $0.1831 | $0.1944 |
| 2026-02-11 | $0.1870 | $0.1814 | $0.1927 |
| 2026-02-12 | $0.1887 | $0.1831 | $0.1944 |
| 2026-02-13 | $0.1878 | $0.1822 | $0.1935 |
| 2026-02-14 | $0.1870 | $0.1814 | $0.1926 |
| 2026-02-15 | $0.1870 | $0.1814 | $0.1926 |
| 2026-02-16 | $0.1870 | $0.1814 | $0.1926 |
| 2026-02-17 | $0.1853 | $0.1797 | $0.1909 |
| 2026-02-18 | $0.1853 | $0.1797 | $0.1909 |
| 2026-02-19 | $0.1870 | $0.1813 | $0.1926 |
| 2026-02-20 | $0.1870 | $0.1813 | $0.1926 |
| 2026-02-21 | $0.1861 | $0.1805 | $0.1917 |
| 2026-02-22 | $0.1878 | $0.1821 | $0.1934 |
| 2026-02-23 | $0.1869 | $0.1813 | $0.1925 |
| 2026-02-24 | $0.1886 | $0.1829 | $0.1942 |
| 2026-02-25 | $0.1886 | $0.1829 | $0.1942 |
| 2026-02-26 | $0.1903 | $0.1846 | $0.1960 |
| 2026-02-27 | $0.1886 | $0.1829 | $0.1942 |
| 2026-02-28 | $0.1869 | $0.1813 | $0.1925 |
| 2026 March | |||
| 2026-03-01 | $0.1869 | $0.1813 | $0.1925 |
| 2026-03-02 | $0.1869 | $0.1813 | $0.1925 |
| 2026-03-03 | $0.1869 | $0.1813 | $0.1925 |
| 2026-03-04 | $0.1852 | $0.1797 | $0.1908 |
| 2026-03-05 | $0.1852 | $0.1797 | $0.1908 |
| 2026-03-06 | $0.1836 | $0.1781 | $0.1891 |
| 2026-03-07 | $0.1852 | $0.1797 | $0.1908 |
| 2026-03-08 | $0.1844 | $0.1788 | $0.1899 |
| 2026-03-09 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-10 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-11 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-12 | $0.1819 | $0.1764 | $0.1873 |
| 2026-03-13 | $0.1819 | $0.1764 | $0.1873 |
| 2026-03-14 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-15 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-16 | $0.1827 | $0.1772 | $0.1881 |
| 2026-03-17 | $0.1843 | $0.1788 | $0.1898 |
| 2026-03-18 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-19 | $0.1851 | $0.1795 | $0.1907 |
| 2026-03-20 | $0.1851 | $0.1795 | $0.1907 |
| 2026-03-21 | $0.1868 | $0.1812 | $0.1924 |
| 2026-03-22 | $0.1851 | $0.1795 | $0.1906 |
| 2026-03-23 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-24 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-25 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-26 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-27 | $0.1818 | $0.1764 | $0.1873 |
| 2026-03-28 | $0.1818 | $0.1764 | $0.1873 |
| 2026-03-29 | $0.1802 | $0.1748 | $0.1856 |
| 2026-03-30 | $0.1818 | $0.1764 | $0.1873 |
| 2026-03-31 | $0.1810 | $0.1755 | $0.1864 |
| 2026 April | |||
| 2026-04-01 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-02 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-03 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-04 | $0.1785 | $0.1732 | $0.1839 |
| 2026-04-05 | $0.1785 | $0.1732 | $0.1839 |
| 2026-04-06 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-07 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-08 | $0.1793 | $0.1739 | $0.1847 |
| 2026-04-09 | $0.1809 | $0.1755 | $0.1863 |
| 2026-04-10 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-11 | $0.1817 | $0.1762 | $0.1871 |
| 2026-04-12 | $0.1817 | $0.1762 | $0.1871 |
| 2026-04-13 | $0.1833 | $0.1778 | $0.1888 |
| 2026-04-14 | $0.1817 | $0.1762 | $0.1871 |
| 2026-04-15 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-16 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-17 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-18 | $0.1801 | $0.1747 | $0.1855 |
| 2026-04-19 | $0.1785 | $0.1731 | $0.1838 |
| 2026-04-20 | $0.1785 | $0.1731 | $0.1838 |
| 2026-04-21 | $0.1769 | $0.1716 | $0.1822 |
| 2026-04-22 | $0.1785 | $0.1731 | $0.1838 |
| 2026-04-23 | $0.1776 | $0.1723 | $0.1830 |
| 2026-04-24 | $0.1768 | $0.1715 | $0.1821 |
| 2026-04-25 | $0.1768 | $0.1715 | $0.1821 |
| 2026-04-26 | $0.1768 | $0.1715 | $0.1821 |
| 2026-04-27 | $0.1752 | $0.1700 | $0.1805 |
| 2026-04-28 | $0.1752 | $0.1700 | $0.1805 |
| 2026-04-29 | $0.1768 | $0.1715 | $0.1821 |
| 2026-04-30 | $0.1768 | $0.1715 | $0.1821 |
| 2026 May | |||
| 2026-05-01 | $0.1760 | $0.1707 | $0.1813 |
| 2026-05-02 | $0.1776 | $0.1722 | $0.1829 |
| 2026-05-03 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-04 | $0.1783 | $0.1730 | $0.1837 |
| 2026-05-05 | $0.1783 | $0.1730 | $0.1837 |
| 2026-05-06 | $0.1799 | $0.1745 | $0.1853 |
| 2026-05-07 | $0.1783 | $0.1730 | $0.1837 |
| 2026-05-08 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-09 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-10 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-11 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-12 | $0.1752 | $0.1699 | $0.1804 |
| 2026-05-13 | $0.1752 | $0.1699 | $0.1804 |
| 2026-05-14 | $0.1736 | $0.1684 | $0.1788 |
| 2026-05-15 | $0.1752 | $0.1699 | $0.1804 |
| 2026-05-16 | $0.1744 | $0.1691 | $0.1796 |
| 2026-05-17 | $0.1736 | $0.1683 | $0.1788 |
| 2026-05-18 | $0.1736 | $0.1683 | $0.1788 |
| 2026-05-19 | $0.1736 | $0.1683 | $0.1788 |
| 2026-05-20 | $0.1720 | $0.1669 | $0.1772 |
| 2026-05-21 | $0.1720 | $0.1669 | $0.1772 |
| 2026-05-22 | $0.1736 | $0.1683 | $0.1788 |
| 2026-05-23 | $0.1736 | $0.1683 | $0.1788 |
| 2026-05-24 | $0.1728 | $0.1676 | $0.1779 |
| 2026-05-25 | $0.1743 | $0.1691 | $0.1795 |
| 2026-05-26 | $0.1735 | $0.1683 | $0.1787 |
| 2026-05-27 | $0.1751 | $0.1698 | $0.1803 |
| 2026-05-28 | $0.1751 | $0.1698 | $0.1803 |
| 2026-05-29 | $0.1766 | $0.1713 | $0.1819 |
| 2026-05-30 | $0.1751 | $0.1698 | $0.1803 |
| 2026-05-31 | $0.1735 | $0.1683 | $0.1787 |
| 2026 June | |||
| 2026-06-01 | $0.1735 | $0.1683 | $0.1787 |
| 2026-06-02 | $0.1735 | $0.1683 | $0.1787 |
| 2026-06-03 | $0.1735 | $0.1683 | $0.1787 |
| 2026-06-04 | $0.1720 | $0.1668 | $0.1771 |
| 2026-06-05 | $0.1720 | $0.1668 | $0.1771 |
| 2026-06-06 | $0.1704 | $0.1653 | $0.1755 |
| 2026-06-07 | $0.1720 | $0.1668 | $0.1771 |
| 2026-06-08 | $0.1712 | $0.1660 | $0.1763 |
| 2026-06-09 | $0.1704 | $0.1652 | $0.1755 |
| 2026-06-10 | $0.1704 | $0.1652 | $0.1755 |
| 2026-06-11 | $0.1704 | $0.1652 | $0.1755 |
| 2026-06-12 | $0.1688 | $0.1638 | $0.1739 |
| 2026-06-13 | $0.1688 | $0.1638 | $0.1739 |
| 2026-06-14 | $0.1704 | $0.1652 | $0.1755 |
| 2026-06-15 | $0.1704 | $0.1652 | $0.1755 |
| 2026-06-16 | $0.1696 | $0.1645 | $0.1747 |
| 2026-06-17 | $0.1711 | $0.1660 | $0.1762 |
| 2026-06-18 | $0.1703 | $0.1652 | $0.1754 |
| 2026-06-19 | $0.1718 | $0.1667 | $0.1770 |
| 2026-06-20 | $0.1718 | $0.1667 | $0.1770 |
| 2026-06-21 | $0.1734 | $0.1682 | $0.1786 |
| 2026-06-22 | $0.1718 | $0.1667 | $0.1770 |
| 2026-06-23 | $0.1703 | $0.1652 | $0.1754 |
| 2026-06-24 | $0.1703 | $0.1652 | $0.1754 |
| 2026-06-25 | $0.1703 | $0.1652 | $0.1754 |
| 2026-06-26 | $0.1703 | $0.1652 | $0.1754 |
| 2026-06-27 | $0.1688 | $0.1637 | $0.1739 |
| 2026-06-28 | $0.1688 | $0.1637 | $0.1739 |
| 2026-06-29 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-30 | $0.1688 | $0.1637 | $0.1739 |
| 2026 July | |||
| 2026-07-01 | $0.1680 | $0.1630 | $0.1730 |
| 2026-07-02 | $0.1672 | $0.1622 | $0.1722 |
| 2026-07-03 | $0.1672 | $0.1622 | $0.1722 |
| 2026-07-04 | $0.1672 | $0.1622 | $0.1722 |
| 2026-07-05 | $0.1657 | $0.1608 | $0.1707 |
| 2026-07-06 | $0.1657 | $0.1608 | $0.1707 |
| 2026-07-07 | $0.1672 | $0.1622 | $0.1722 |
| 2026-07-08 | $0.1672 | $0.1622 | $0.1722 |
| 2026-07-09 | $0.1664 | $0.1615 | $0.1714 |
| 2026-07-10 | $0.1679 | $0.1629 | $0.1730 |
| 2026-07-11 | $0.1672 | $0.1622 | $0.1722 |
| 2026-07-12 | $0.1687 | $0.1636 | $0.1737 |
| 2026-07-13 | $0.1687 | $0.1636 | $0.1737 |
| 2026-07-14 | $0.1702 | $0.1651 | $0.1753 |
| 2026-07-15 | $0.1687 | $0.1636 | $0.1737 |
| 2026-07-16 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-17 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-18 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-19 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-20 | $0.1657 | $0.1607 | $0.1706 |
| 2026-07-21 | $0.1657 | $0.1607 | $0.1706 |
| 2026-07-22 | $0.1642 | $0.1593 | $0.1691 |
| 2026-07-23 | $0.1657 | $0.1607 | $0.1706 |
| 2026-07-24 | $0.1649 | $0.1600 | $0.1699 |
| 2026-07-25 | $0.1641 | $0.1592 | $0.1691 |
| 2026-07-26 | $0.1641 | $0.1592 | $0.1691 |
| 2026-07-27 | $0.1641 | $0.1592 | $0.1691 |
| 2026-07-28 | $0.1627 | $0.1578 | $0.1676 |
| 2026-07-29 | $0.1627 | $0.1578 | $0.1676 |
| 2026-07-30 | $0.1641 | $0.1592 | $0.1691 |
| 2026-07-31 | $0.1641 | $0.1592 | $0.1691 |
| 2026 August | |||
| 2026-08-01 | $0.1634 | $0.1585 | $0.1683 |
| 2026-08-02 | $0.1648 | $0.1599 | $0.1698 |
| 2026-08-03 | $0.1641 | $0.1592 | $0.1690 |
| 2026-08-04 | $0.1656 | $0.1606 | $0.1705 |
| 2026-08-05 | $0.1656 | $0.1606 | $0.1705 |
| 2026-08-06 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-07 | $0.1656 | $0.1606 | $0.1705 |
| 2026-08-08 | $0.1641 | $0.1592 | $0.1690 |
| 2026-08-09 | $0.1641 | $0.1592 | $0.1690 |
| 2026-08-10 | $0.1641 | $0.1592 | $0.1690 |
| 2026-08-11 | $0.1641 | $0.1592 | $0.1690 |
| 2026-08-12 | $0.1626 | $0.1577 | $0.1675 |
| 2026-08-13 | $0.1626 | $0.1577 | $0.1675 |
| 2026-08-14 | $0.1612 | $0.1563 | $0.1660 |
| 2026-08-15 | $0.1626 | $0.1577 | $0.1675 |
| 2026-08-16 | $0.1619 | $0.1570 | $0.1667 |
| 2026-08-17 | $0.1611 | $0.1563 | $0.1659 |
| 2026-08-18 | $0.1611 | $0.1563 | $0.1659 |
| 2026-08-19 | $0.1611 | $0.1563 | $0.1659 |
| 2026-08-20 | $0.1597 | $0.1549 | $0.1645 |
| 2026-08-21 | $0.1597 | $0.1549 | $0.1645 |
| 2026-08-22 | $0.1611 | $0.1563 | $0.1659 |
| 2026-08-23 | $0.1611 | $0.1563 | $0.1659 |
| 2026-08-24 | $0.1604 | $0.1556 | $0.1652 |
| 2026-08-25 | $0.1618 | $0.1569 | $0.1667 |
| 2026-08-26 | $0.1611 | $0.1562 | $0.1659 |
| 2026-08-27 | $0.1625 | $0.1576 | $0.1674 |
| 2026-08-28 | $0.1625 | $0.1576 | $0.1674 |
| 2026-08-29 | $0.1640 | $0.1590 | $0.1689 |
| 2026-08-30 | $0.1625 | $0.1576 | $0.1674 |
| 2026-08-31 | $0.1611 | $0.1562 | $0.1659 |
| 2026 September | |||
| 2026-09-01 | $0.1611 | $0.1562 | $0.1659 |
| 2026-09-02 | $0.1611 | $0.1562 | $0.1659 |
| 2026-09-03 | $0.1611 | $0.1562 | $0.1659 |
| 2026-09-04 | $0.1596 | $0.1548 | $0.1644 |
| 2026-09-05 | $0.1596 | $0.1548 | $0.1644 |
| 2026-09-06 | $0.1582 | $0.1535 | $0.1630 |
| 2026-09-07 | $0.1596 | $0.1548 | $0.1644 |
| 2026-09-08 | $0.1589 | $0.1541 | $0.1637 |
| 2026-09-09 | $0.1581 | $0.1534 | $0.1629 |
| 2026-09-10 | $0.1581 | $0.1534 | $0.1629 |
| 2026-09-11 | $0.1581 | $0.1534 | $0.1629 |
| 2026-09-12 | $0.1567 | $0.1520 | $0.1614 |
| 2026-09-13 | $0.1567 | $0.1520 | $0.1614 |
| 2026-09-14 | $0.1581 | $0.1534 | $0.1629 |
| 2026-09-15 | $0.1581 | $0.1534 | $0.1629 |
| 2026-09-16 | $0.1574 | $0.1527 | $0.1621 |
| 2026-09-17 | $0.1588 | $0.1541 | $0.1636 |
| 2026-09-18 | $0.1581 | $0.1534 | $0.1628 |
| 2026-09-19 | $0.1595 | $0.1547 | $0.1643 |
| 2026-09-20 | $0.1595 | $0.1547 | $0.1643 |
| 2026-09-21 | $0.1609 | $0.1561 | $0.1658 |
| 2026-09-22 | $0.1595 | $0.1547 | $0.1643 |
| 2026-09-23 | $0.1581 | $0.1533 | $0.1628 |
| 2026-09-24 | $0.1581 | $0.1533 | $0.1628 |
| 2026-09-25 | $0.1581 | $0.1533 | $0.1628 |