Current 0524 price: $0.3500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.95 | $12.56 | $13.34 |
| 2027-01-02 | $12.95 | $12.56 | $13.34 |
| 2027-01-03 | $12.95 | $12.56 | $13.34 |
| 2027-01-04 | $12.95 | $12.56 | $13.34 |
| 2027-01-05 | $12.52 | $12.15 | $12.90 |
| 2027-01-06 | $12.97 | $12.58 | $13.36 |
| 2027-01-07 | $13.20 | $12.81 | $13.60 |
| 2027-01-08 | $13.20 | $12.81 | $13.60 |
| 2027-01-09 | $13.68 | $13.27 | $14.09 |
| 2027-01-10 | $13.90 | $13.48 | $14.32 |
| 2027-01-11 | $14.12 | $13.70 | $14.55 |
| 2027-01-12 | $14.63 | $14.19 | $15.07 |
| 2027-01-13 | $14.15 | $13.72 | $14.57 |
| 2027-01-14 | $14.60 | $14.16 | $15.04 |
| 2027-01-15 | $14.60 | $14.16 | $15.04 |
| 2027-01-16 | $14.60 | $14.16 | $15.04 |
| 2027-01-17 | $14.82 | $14.38 | $15.27 |
| 2027-01-18 | $14.82 | $14.38 | $15.27 |
| 2027-01-19 | $15.35 | $14.89 | $15.81 |
| 2027-01-20 | $15.35 | $14.89 | $15.81 |
| 2027-01-21 | $15.35 | $14.89 | $15.81 |
| 2027-01-22 | $15.90 | $15.42 | $16.38 |
| 2027-01-23 | $15.38 | $14.92 | $15.84 |
| 2027-01-24 | $15.38 | $14.92 | $15.84 |
| 2027-01-25 | $15.38 | $14.92 | $15.84 |
| 2027-01-26 | $15.38 | $14.92 | $15.84 |
| 2027-01-27 | $14.87 | $14.43 | $15.32 |
| 2027-01-28 | $15.40 | $14.94 | $15.87 |
| 2027-01-29 | $15.68 | $15.21 | $16.15 |
| 2027-01-30 | $15.68 | $15.21 | $16.15 |
| 2027-01-31 | $16.24 | $15.75 | $16.73 |
| 2027 February | |||
| 2027-02-01 | $16.51 | $16.01 | $17.00 |
| 2027-02-02 | $16.77 | $16.27 | $17.28 |
| 2027-02-03 | $17.37 | $16.85 | $17.89 |
| 2027-02-04 | $16.80 | $16.30 | $17.31 |
| 2027-02-05 | $17.33 | $16.81 | $17.85 |
| 2027-02-06 | $17.33 | $16.81 | $17.85 |
| 2027-02-07 | $17.33 | $16.81 | $17.85 |
| 2027-02-08 | $17.60 | $17.07 | $18.13 |
| 2027-02-09 | $17.60 | $17.07 | $18.13 |
| 2027-02-10 | $18.23 | $17.68 | $18.78 |
| 2027-02-11 | $18.23 | $17.68 | $18.78 |
| 2027-02-12 | $18.23 | $17.68 | $18.78 |
| 2027-02-13 | $18.88 | $18.32 | $19.45 |
| 2027-02-14 | $18.26 | $17.71 | $18.81 |
| 2027-02-15 | $18.26 | $17.71 | $18.81 |
| 2027-02-16 | $18.26 | $17.71 | $18.81 |
| 2027-02-17 | $18.26 | $17.71 | $18.81 |
| 2027-02-18 | $17.66 | $17.13 | $18.19 |
| 2027-02-19 | $18.29 | $17.74 | $18.84 |
| 2027-02-20 | $18.62 | $18.06 | $19.18 |
| 2027-02-21 | $18.62 | $18.06 | $19.18 |
| 2027-02-22 | $19.29 | $18.71 | $19.86 |
| 2027-02-23 | $19.60 | $19.01 | $20.19 |
| 2027-02-24 | $19.92 | $19.32 | $20.52 |
| 2027-02-25 | $20.63 | $20.01 | $21.25 |
| 2027-02-26 | $19.95 | $19.35 | $20.55 |
| 2027-02-27 | $20.59 | $19.97 | $21.20 |
| 2027-02-28 | $20.59 | $19.97 | $21.20 |
| 2027 March | |||
| 2027-03-01 | $20.59 | $19.97 | $21.20 |
| 2027-03-02 | $20.90 | $20.28 | $21.53 |
| 2027-03-03 | $20.90 | $20.28 | $21.53 |
| 2027-03-04 | $21.65 | $21.00 | $22.30 |
| 2027-03-05 | $21.65 | $21.00 | $22.30 |
| 2027-03-06 | $21.65 | $21.00 | $22.30 |
| 2027-03-07 | $22.42 | $21.75 | $23.09 |
| 2027-03-08 | $21.69 | $21.04 | $22.34 |
| 2027-03-09 | $21.69 | $21.04 | $22.34 |
| 2027-03-10 | $21.69 | $21.04 | $22.34 |
| 2027-03-11 | $21.69 | $21.04 | $22.34 |
| 2027-03-12 | $20.97 | $20.35 | $21.60 |
| 2027-03-13 | $21.72 | $21.07 | $22.38 |
| 2027-03-14 | $22.11 | $21.45 | $22.78 |
| 2027-03-15 | $22.11 | $21.45 | $22.78 |
| 2027-03-16 | $22.90 | $22.21 | $23.59 |
| 2027-03-17 | $23.28 | $22.58 | $23.98 |
| 2027-03-18 | $23.65 | $22.94 | $24.36 |
| 2027-03-19 | $24.50 | $23.76 | $25.23 |
| 2027-03-20 | $23.69 | $22.98 | $24.40 |
| 2027-03-21 | $24.45 | $23.71 | $25.18 |
| 2027-03-22 | $24.45 | $23.71 | $25.18 |
| 2027-03-23 | $24.45 | $23.71 | $25.18 |
| 2027-03-24 | $24.82 | $24.08 | $25.57 |
| 2027-03-25 | $24.82 | $24.08 | $25.57 |
| 2027-03-26 | $25.71 | $24.94 | $26.48 |
| 2027-03-27 | $25.71 | $24.94 | $26.48 |
| 2027-03-28 | $25.71 | $24.94 | $26.48 |
| 2027-03-29 | $26.63 | $25.83 | $27.43 |
| 2027-03-30 | $25.75 | $24.98 | $26.53 |
| 2027-03-31 | $25.75 | $24.98 | $26.53 |
| 2027 April | |||
| 2027-04-01 | $25.75 | $24.98 | $26.53 |
| 2027-04-02 | $25.75 | $24.98 | $26.53 |
| 2027-04-03 | $24.91 | $24.16 | $25.65 |
| 2027-04-04 | $25.80 | $25.02 | $26.57 |
| 2027-04-05 | $26.26 | $25.47 | $27.05 |
| 2027-04-06 | $26.26 | $25.47 | $27.05 |
| 2027-04-07 | $27.20 | $26.38 | $28.01 |
| 2027-04-08 | $27.64 | $26.81 | $28.47 |
| 2027-04-09 | $28.09 | $27.25 | $28.93 |
| 2027-04-10 | $29.09 | $28.22 | $29.96 |
| 2027-04-11 | $28.14 | $27.29 | $28.98 |
| 2027-04-12 | $29.03 | $28.16 | $29.90 |
| 2027-04-13 | $29.03 | $28.16 | $29.90 |
| 2027-04-14 | $29.03 | $28.16 | $29.90 |
| 2027-04-15 | $29.48 | $28.59 | $30.36 |
| 2027-04-16 | $29.48 | $28.59 | $30.36 |
| 2027-04-17 | $30.53 | $29.61 | $31.45 |
| 2027-04-18 | $30.53 | $29.61 | $31.45 |
| 2027-04-19 | $30.53 | $29.61 | $31.45 |
| 2027-04-20 | $31.62 | $30.67 | $32.57 |
| 2027-04-21 | $30.58 | $29.66 | $31.50 |
| 2027-04-22 | $30.58 | $29.66 | $31.50 |
| 2027-04-23 | $30.58 | $29.66 | $31.50 |
| 2027-04-24 | $30.58 | $29.66 | $31.50 |
| 2027-04-25 | $29.58 | $28.69 | $30.47 |
| 2027-04-26 | $30.63 | $29.72 | $31.55 |
| 2027-04-27 | $31.18 | $30.25 | $32.12 |
| 2027-04-28 | $31.18 | $30.25 | $32.12 |
| 2027-04-29 | $32.30 | $31.33 | $33.26 |
| 2027-04-30 | $32.83 | $31.84 | $33.81 |
| 2027 May | |||
| 2027-05-01 | $33.35 | $32.35 | $34.36 |
| 2027-05-02 | $34.55 | $33.51 | $35.58 |
| 2027-05-03 | $33.41 | $32.41 | $34.41 |
| 2027-05-04 | $34.47 | $33.44 | $35.51 |
| 2027-05-05 | $34.47 | $33.44 | $35.51 |
| 2027-05-06 | $34.47 | $33.44 | $35.51 |
| 2027-05-07 | $35.00 | $33.95 | $36.05 |
| 2027-05-08 | $35.00 | $33.95 | $36.05 |
| 2027-05-09 | $36.25 | $35.17 | $37.34 |
| 2027-05-10 | $36.25 | $35.17 | $37.34 |
| 2027-05-11 | $36.25 | $35.17 | $37.34 |
| 2027-05-12 | $37.55 | $36.42 | $38.68 |
| 2027-05-13 | $36.32 | $35.23 | $37.41 |
| 2027-05-14 | $36.32 | $35.23 | $37.41 |
| 2027-05-15 | $36.32 | $35.23 | $37.41 |
| 2027-05-16 | $36.32 | $35.23 | $37.41 |
| 2027-05-17 | $35.12 | $34.07 | $36.18 |
| 2027-05-18 | $36.38 | $35.29 | $37.47 |
| 2027-05-19 | $37.03 | $35.92 | $38.14 |
| 2027-05-20 | $37.03 | $35.92 | $38.14 |
| 2027-05-21 | $38.35 | $37.20 | $39.50 |
| 2027-05-22 | $38.98 | $37.81 | $40.15 |
| 2027-05-23 | $39.61 | $38.42 | $40.80 |
| 2027-05-24 | $41.02 | $39.79 | $42.26 |
| 2027-05-25 | $39.68 | $38.49 | $40.87 |
| 2027-05-26 | $40.94 | $39.71 | $42.17 |
| 2027-05-27 | $40.94 | $39.71 | $42.17 |
| 2027-05-28 | $40.94 | $39.71 | $42.17 |
| 2027-05-29 | $41.57 | $40.32 | $42.81 |
| 2027-05-30 | $41.57 | $40.32 | $42.81 |
| 2027-05-31 | $43.05 | $41.76 | $44.34 |
| 2027 June | |||
| 2027-06-01 | $43.05 | $41.76 | $44.34 |
| 2027-06-02 | $43.05 | $41.76 | $44.34 |
| 2027-06-03 | $44.59 | $43.25 | $45.93 |
| 2027-06-04 | $43.13 | $41.83 | $44.42 |
| 2027-06-05 | $43.13 | $41.83 | $44.42 |
| 2027-06-06 | $43.13 | $41.83 | $44.42 |
| 2027-06-07 | $43.13 | $41.83 | $44.42 |
| 2027-06-08 | $41.71 | $40.46 | $42.96 |
| 2027-06-09 | $43.20 | $41.91 | $44.50 |
| 2027-06-10 | $43.97 | $42.65 | $45.29 |
| 2027-06-11 | $43.97 | $42.65 | $45.29 |
| 2027-06-12 | $45.54 | $44.18 | $46.91 |
| 2027-06-13 | $46.29 | $44.90 | $47.68 |
| 2027-06-14 | $47.04 | $45.63 | $48.45 |
| 2027-06-15 | $48.72 | $47.26 | $50.18 |
| 2027-06-16 | $47.12 | $45.70 | $48.53 |
| 2027-06-17 | $48.61 | $47.16 | $50.07 |
| 2027-06-18 | $48.61 | $47.16 | $50.07 |
| 2027-06-19 | $48.61 | $47.16 | $50.07 |
| 2027-06-20 | $49.36 | $47.88 | $50.84 |
| 2027-06-21 | $49.36 | $47.88 | $50.84 |
| 2027-06-22 | $51.13 | $49.59 | $52.66 |
| 2027-06-23 | $51.13 | $49.59 | $52.66 |
| 2027-06-24 | $51.13 | $49.59 | $52.66 |
| 2027-06-25 | $52.95 | $51.36 | $54.54 |
| 2027-06-26 | $51.21 | $49.68 | $52.75 |
| 2027-06-27 | $51.21 | $49.68 | $52.75 |
| 2027-06-28 | $51.21 | $49.68 | $52.75 |
| 2027-06-29 | $51.21 | $49.68 | $52.75 |
| 2027-06-30 | $49.53 | $48.05 | $51.02 |
| 2027 July | |||
| 2027-07-01 | $51.30 | $49.76 | $52.84 |
| 2027-07-02 | $52.22 | $50.65 | $53.79 |
| 2027-07-03 | $52.22 | $50.65 | $53.79 |
| 2027-07-04 | $54.08 | $52.46 | $55.71 |
| 2027-07-05 | $54.97 | $53.32 | $56.62 |
| 2027-07-06 | $55.86 | $54.18 | $57.53 |
| 2027-07-07 | $57.85 | $56.12 | $59.59 |
| 2027-07-08 | $55.95 | $54.28 | $57.63 |
| 2027-07-09 | $57.73 | $56.00 | $59.46 |
| 2027-07-10 | $57.73 | $56.00 | $59.46 |
| 2027-07-11 | $57.73 | $56.00 | $59.46 |
| 2027-07-12 | $58.62 | $56.86 | $60.38 |
| 2027-07-13 | $58.62 | $56.86 | $60.38 |
| 2027-07-14 | $60.71 | $58.89 | $62.53 |
| 2027-07-15 | $60.71 | $58.89 | $62.53 |
| 2027-07-16 | $60.71 | $58.89 | $62.53 |
| 2027-07-17 | $62.88 | $60.99 | $64.77 |
| 2027-07-18 | $60.82 | $58.99 | $62.64 |
| 2027-07-19 | $60.82 | $58.99 | $62.64 |
| 2027-07-20 | $60.82 | $58.99 | $62.64 |
| 2027-07-21 | $60.82 | $58.99 | $62.64 |
| 2027-07-22 | $58.82 | $57.06 | $60.59 |
| 2027-07-23 | $60.92 | $59.09 | $62.75 |
| 2027-07-24 | $62.01 | $60.15 | $63.87 |
| 2027-07-25 | $62.01 | $60.15 | $63.87 |
| 2027-07-26 | $64.23 | $62.30 | $66.15 |
| 2027-07-27 | $65.28 | $63.32 | $67.24 |
| 2027-07-28 | $66.33 | $64.34 | $68.32 |
| 2027-07-29 | $68.70 | $66.64 | $70.76 |
| 2027-07-30 | $66.45 | $64.45 | $68.44 |
| 2027-07-31 | $68.56 | $66.50 | $70.61 |
| 2027 August | |||
| 2027-08-01 | $68.56 | $66.50 | $70.61 |
| 2027-08-02 | $68.56 | $66.50 | $70.61 |
| 2027-08-03 | $69.61 | $67.52 | $71.70 |
| 2027-08-04 | $69.61 | $67.52 | $71.70 |
| 2027-08-05 | $72.10 | $69.93 | $74.26 |
| 2027-08-06 | $72.10 | $69.93 | $74.26 |
| 2027-08-07 | $72.10 | $69.93 | $74.26 |
| 2027-08-08 | $74.67 | $72.43 | $76.91 |
| 2027-08-09 | $72.22 | $70.05 | $74.39 |
| 2027-08-10 | $72.22 | $70.05 | $74.39 |
| 2027-08-11 | $72.22 | $70.05 | $74.39 |
| 2027-08-12 | $72.22 | $70.05 | $74.39 |
| 2027-08-13 | $69.85 | $67.76 | $71.95 |
| 2027-08-14 | $72.35 | $70.18 | $74.52 |
| 2027-08-15 | $73.64 | $71.43 | $75.85 |
| 2027-08-16 | $73.64 | $71.43 | $75.85 |
| 2027-08-17 | $76.27 | $73.98 | $78.56 |
| 2027-08-18 | $77.52 | $75.19 | $79.85 |
| 2027-08-19 | $78.77 | $76.41 | $81.13 |
| 2027-08-20 | $81.58 | $79.14 | $84.03 |
| 2027-08-21 | $78.91 | $76.54 | $81.27 |
| 2027-08-22 | $81.41 | $78.97 | $83.85 |
| 2027-08-23 | $81.41 | $78.97 | $83.85 |
| 2027-08-24 | $81.41 | $78.97 | $83.85 |
| 2027-08-25 | $82.66 | $80.18 | $85.14 |
| 2027-08-26 | $82.66 | $80.18 | $85.14 |
| 2027-08-27 | $85.62 | $83.05 | $88.18 |
| 2027-08-28 | $85.62 | $83.05 | $88.18 |
| 2027-08-29 | $85.62 | $83.05 | $88.18 |
| 2027-08-30 | $88.67 | $86.01 | $91.34 |
| 2027-08-31 | $85.76 | $83.19 | $88.34 |
| 2027 September | |||
| 2027-09-01 | $85.76 | $83.19 | $88.34 |
| 2027-09-02 | $85.76 | $83.19 | $88.34 |
| 2027-09-03 | $85.76 | $83.19 | $88.34 |
| 2027-09-04 | $82.95 | $80.46 | $85.44 |
| 2027-09-05 | $85.91 | $83.34 | $88.49 |
| 2027-09-06 | $87.45 | $84.82 | $90.07 |
| 2027-09-07 | $87.45 | $84.82 | $90.07 |
| 2027-09-08 | $90.57 | $87.85 | $93.29 |
| 2027-09-09 | $92.06 | $89.29 | $94.82 |
| 2027-09-10 | $93.54 | $90.73 | $96.35 |
| 2027-09-11 | $96.88 | $93.98 | $99.79 |
| 2027-09-12 | $93.70 | $90.89 | $96.51 |
| 2027-09-13 | $96.68 | $93.78 | $99.58 |
| 2027-09-14 | $96.68 | $93.78 | $99.58 |
| 2027-09-15 | $96.68 | $93.78 | $99.58 |
| 2027-09-16 | $98.16 | $95.22 | $101.11 |
| 2027-09-17 | $98.16 | $95.22 | $101.11 |
| 2027-09-18 | $101.67 | $98.62 | $104.72 |
| 2027-09-19 | $101.67 | $98.62 | $104.72 |
| 2027-09-20 | $101.67 | $98.62 | $104.72 |
| 2027-09-21 | $105.30 | $102.14 | $108.46 |
| 2027-09-22 | $101.85 | $98.79 | $104.90 |
| 2027-09-23 | $101.85 | $98.79 | $104.90 |
| 2027-09-24 | $101.85 | $98.79 | $104.90 |