Current 0524 price: $0.3500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7484 | $0.7259 | $0.7708 |
| 2026-01-02 | $0.7605 | $0.7376 | $0.7833 |
| 2026-01-03 | $0.7876 | $0.7640 | $0.8112 |
| 2026-01-04 | $0.7618 | $0.7389 | $0.7846 |
| 2026-01-05 | $0.7860 | $0.7624 | $0.8095 |
| 2026-01-06 | $0.7860 | $0.7624 | $0.8095 |
| 2026-01-07 | $0.7860 | $0.7624 | $0.8095 |
| 2026-01-08 | $0.7980 | $0.7741 | $0.8220 |
| 2026-01-09 | $0.7980 | $0.7741 | $0.8220 |
| 2026-01-10 | $0.8266 | $0.8018 | $0.8513 |
| 2026-01-11 | $0.8266 | $0.8018 | $0.8513 |
| 2026-01-12 | $0.8266 | $0.8018 | $0.8513 |
| 2026-01-13 | $0.8561 | $0.8304 | $0.8818 |
| 2026-01-14 | $0.8280 | $0.8031 | $0.8528 |
| 2026-01-15 | $0.8280 | $0.8031 | $0.8528 |
| 2026-01-16 | $0.8280 | $0.8031 | $0.8528 |
| 2026-01-17 | $0.8280 | $0.8031 | $0.8528 |
| 2026-01-18 | $0.8008 | $0.7768 | $0.8248 |
| 2026-01-19 | $0.8294 | $0.8045 | $0.8543 |
| 2026-01-20 | $0.8442 | $0.8189 | $0.8695 |
| 2026-01-21 | $0.8442 | $0.8189 | $0.8695 |
| 2026-01-22 | $0.8744 | $0.8482 | $0.9006 |
| 2026-01-23 | $0.8887 | $0.8621 | $0.9154 |
| 2026-01-24 | $0.9031 | $0.8760 | $0.9301 |
| 2026-01-25 | $0.9353 | $0.9073 | $0.9634 |
| 2026-01-26 | $0.9046 | $0.8775 | $0.9318 |
| 2026-01-27 | $0.9333 | $0.9053 | $0.9613 |
| 2026-01-28 | $0.9333 | $0.9053 | $0.9613 |
| 2026-01-29 | $0.9333 | $0.9053 | $0.9613 |
| 2026-01-30 | $0.9477 | $0.9193 | $0.9761 |
| 2026-01-31 | $0.9477 | $0.9193 | $0.9761 |
| 2026 February | |||
| 2026-02-01 | $0.9815 | $0.9521 | $1.011 |
| 2026-02-02 | $0.9815 | $0.9521 | $1.011 |
| 2026-02-03 | $0.9815 | $0.9521 | $1.011 |
| 2026-02-04 | $1.017 | $0.9861 | $1.047 |
| 2026-02-05 | $0.9832 | $0.9537 | $1.013 |
| 2026-02-06 | $0.9832 | $0.9537 | $1.013 |
| 2026-02-07 | $0.9832 | $0.9537 | $1.013 |
| 2026-02-08 | $0.9832 | $0.9537 | $1.013 |
| 2026-02-09 | $0.9510 | $0.9224 | $0.9795 |
| 2026-02-10 | $0.9849 | $0.9554 | $1.014 |
| 2026-02-11 | $1.003 | $0.9725 | $1.033 |
| 2026-02-12 | $1.003 | $0.9725 | $1.033 |
| 2026-02-13 | $1.038 | $1.007 | $1.069 |
| 2026-02-14 | $1.055 | $1.024 | $1.087 |
| 2026-02-15 | $1.072 | $1.040 | $1.105 |
| 2026-02-16 | $1.111 | $1.077 | $1.144 |
| 2026-02-17 | $1.074 | $1.042 | $1.106 |
| 2026-02-18 | $1.108 | $1.075 | $1.142 |
| 2026-02-19 | $1.108 | $1.075 | $1.142 |
| 2026-02-20 | $1.108 | $1.075 | $1.142 |
| 2026-02-21 | $1.125 | $1.092 | $1.159 |
| 2026-02-22 | $1.125 | $1.092 | $1.159 |
| 2026-02-23 | $1.166 | $1.131 | $1.201 |
| 2026-02-24 | $1.166 | $1.131 | $1.201 |
| 2026-02-25 | $1.166 | $1.131 | $1.201 |
| 2026-02-26 | $1.207 | $1.171 | $1.243 |
| 2026-02-27 | $1.168 | $1.133 | $1.203 |
| 2026-02-28 | $1.168 | $1.133 | $1.203 |
| 2026 March | |||
| 2026-03-01 | $1.168 | $1.133 | $1.203 |
| 2026-03-02 | $1.168 | $1.133 | $1.203 |
| 2026-03-03 | $1.129 | $1.095 | $1.163 |
| 2026-03-04 | $1.170 | $1.135 | $1.205 |
| 2026-03-05 | $1.191 | $1.155 | $1.226 |
| 2026-03-06 | $1.191 | $1.155 | $1.226 |
| 2026-03-07 | $1.233 | $1.196 | $1.270 |
| 2026-03-08 | $1.253 | $1.216 | $1.291 |
| 2026-03-09 | $1.273 | $1.235 | $1.312 |
| 2026-03-10 | $1.319 | $1.279 | $1.359 |
| 2026-03-11 | $1.276 | $1.237 | $1.314 |
| 2026-03-12 | $1.316 | $1.277 | $1.356 |
| 2026-03-13 | $1.316 | $1.277 | $1.356 |
| 2026-03-14 | $1.316 | $1.277 | $1.356 |
| 2026-03-15 | $1.336 | $1.296 | $1.377 |
| 2026-03-16 | $1.336 | $1.296 | $1.377 |
| 2026-03-17 | $1.384 | $1.343 | $1.426 |
| 2026-03-18 | $1.384 | $1.343 | $1.426 |
| 2026-03-19 | $1.384 | $1.343 | $1.426 |
| 2026-03-20 | $1.434 | $1.391 | $1.477 |
| 2026-03-21 | $1.387 | $1.345 | $1.428 |
| 2026-03-22 | $1.387 | $1.345 | $1.428 |
| 2026-03-23 | $1.387 | $1.345 | $1.428 |
| 2026-03-24 | $1.387 | $1.345 | $1.428 |
| 2026-03-25 | $1.341 | $1.301 | $1.381 |
| 2026-03-26 | $1.389 | $1.347 | $1.431 |
| 2026-03-27 | $1.414 | $1.371 | $1.456 |
| 2026-03-28 | $1.414 | $1.371 | $1.456 |
| 2026-03-29 | $1.464 | $1.420 | $1.508 |
| 2026-03-30 | $1.488 | $1.444 | $1.533 |
| 2026-03-31 | $1.512 | $1.467 | $1.558 |
| 2026 April | |||
| 2026-04-01 | $1.566 | $1.519 | $1.613 |
| 2026-04-02 | $1.515 | $1.469 | $1.560 |
| 2026-04-03 | $1.563 | $1.516 | $1.610 |
| 2026-04-04 | $1.563 | $1.516 | $1.610 |
| 2026-04-05 | $1.563 | $1.516 | $1.610 |
| 2026-04-06 | $1.587 | $1.539 | $1.635 |
| 2026-04-07 | $1.587 | $1.539 | $1.635 |
| 2026-04-08 | $1.644 | $1.594 | $1.693 |
| 2026-04-09 | $1.644 | $1.594 | $1.693 |
| 2026-04-10 | $1.644 | $1.594 | $1.693 |
| 2026-04-11 | $1.702 | $1.651 | $1.754 |
| 2026-04-12 | $1.647 | $1.597 | $1.696 |
| 2026-04-13 | $1.647 | $1.597 | $1.696 |
| 2026-04-14 | $1.647 | $1.597 | $1.696 |
| 2026-04-15 | $1.647 | $1.597 | $1.696 |
| 2026-04-16 | $1.593 | $1.545 | $1.640 |
| 2026-04-17 | $1.649 | $1.600 | $1.699 |
| 2026-04-18 | $1.679 | $1.629 | $1.729 |
| 2026-04-19 | $1.679 | $1.629 | $1.729 |
| 2026-04-20 | $1.739 | $1.687 | $1.791 |
| 2026-04-21 | $1.767 | $1.714 | $1.820 |
| 2026-04-22 | $1.796 | $1.742 | $1.850 |
| 2026-04-23 | $1.860 | $1.804 | $1.916 |
| 2026-04-24 | $1.799 | $1.745 | $1.853 |
| 2026-04-25 | $1.856 | $1.800 | $1.912 |
| 2026-04-26 | $1.856 | $1.800 | $1.912 |
| 2026-04-27 | $1.856 | $1.800 | $1.912 |
| 2026-04-28 | $1.885 | $1.828 | $1.941 |
| 2026-04-29 | $1.885 | $1.828 | $1.941 |
| 2026-04-30 | $1.952 | $1.893 | $2.011 |
| 2026 May | |||
| 2026-05-01 | $1.952 | $1.893 | $2.011 |
| 2026-05-02 | $1.952 | $1.893 | $2.011 |
| 2026-05-03 | $2.022 | $1.961 | $2.082 |
| 2026-05-04 | $1.955 | $1.897 | $2.014 |
| 2026-05-05 | $1.955 | $1.897 | $2.014 |
| 2026-05-06 | $1.955 | $1.897 | $2.014 |
| 2026-05-07 | $1.955 | $1.897 | $2.014 |
| 2026-05-08 | $1.891 | $1.834 | $1.948 |
| 2026-05-09 | $1.959 | $1.900 | $2.017 |
| 2026-05-10 | $1.994 | $1.934 | $2.054 |
| 2026-05-11 | $1.994 | $1.934 | $2.054 |
| 2026-05-12 | $2.065 | $2.003 | $2.127 |
| 2026-05-13 | $2.099 | $2.036 | $2.162 |
| 2026-05-14 | $2.133 | $2.069 | $2.197 |
| 2026-05-15 | $2.209 | $2.143 | $2.275 |
| 2026-05-16 | $2.136 | $2.072 | $2.200 |
| 2026-05-17 | $2.204 | $2.138 | $2.270 |
| 2026-05-18 | $2.204 | $2.138 | $2.270 |
| 2026-05-19 | $2.204 | $2.138 | $2.270 |
| 2026-05-20 | $2.238 | $2.171 | $2.305 |
| 2026-05-21 | $2.238 | $2.171 | $2.305 |
| 2026-05-22 | $2.318 | $2.248 | $2.388 |
| 2026-05-23 | $2.318 | $2.248 | $2.388 |
| 2026-05-24 | $2.318 | $2.248 | $2.388 |
| 2026-05-25 | $2.401 | $2.329 | $2.473 |
| 2026-05-26 | $2.322 | $2.252 | $2.392 |
| 2026-05-27 | $2.322 | $2.252 | $2.392 |
| 2026-05-28 | $2.322 | $2.252 | $2.392 |
| 2026-05-29 | $2.322 | $2.252 | $2.392 |
| 2026-05-30 | $2.246 | $2.178 | $2.313 |
| 2026-05-31 | $2.326 | $2.256 | $2.396 |
| 2026 June | |||
| 2026-06-01 | $2.368 | $2.297 | $2.439 |
| 2026-06-02 | $2.368 | $2.297 | $2.439 |
| 2026-06-03 | $2.452 | $2.379 | $2.526 |
| 2026-06-04 | $2.492 | $2.418 | $2.567 |
| 2026-06-05 | $2.533 | $2.457 | $2.609 |
| 2026-06-06 | $2.623 | $2.544 | $2.702 |
| 2026-06-07 | $2.537 | $2.461 | $2.613 |
| 2026-06-08 | $2.617 | $2.539 | $2.696 |
| 2026-06-09 | $2.617 | $2.539 | $2.696 |
| 2026-06-10 | $2.617 | $2.539 | $2.696 |
| 2026-06-11 | $2.658 | $2.578 | $2.737 |
| 2026-06-12 | $2.658 | $2.578 | $2.737 |
| 2026-06-13 | $2.753 | $2.670 | $2.835 |
| 2026-06-14 | $2.753 | $2.670 | $2.835 |
| 2026-06-15 | $2.753 | $2.670 | $2.835 |
| 2026-06-16 | $2.851 | $2.765 | $2.937 |
| 2026-06-17 | $2.757 | $2.675 | $2.840 |
| 2026-06-18 | $2.757 | $2.675 | $2.840 |
| 2026-06-19 | $2.757 | $2.675 | $2.840 |
| 2026-06-20 | $2.757 | $2.675 | $2.840 |
| 2026-06-21 | $2.667 | $2.587 | $2.747 |
| 2026-06-22 | $2.762 | $2.679 | $2.845 |
| 2026-06-23 | $2.812 | $2.727 | $2.896 |
| 2026-06-24 | $2.812 | $2.727 | $2.896 |
| 2026-06-25 | $2.912 | $2.825 | $2.999 |
| 2026-06-26 | $2.960 | $2.871 | $3.048 |
| 2026-06-27 | $3.007 | $2.917 | $3.098 |
| 2026-06-28 | $3.115 | $3.021 | $3.208 |
| 2026-06-29 | $3.013 | $2.922 | $3.103 |
| 2026-06-30 | $3.108 | $3.015 | $3.202 |
| 2026 July | |||
| 2026-07-01 | $3.108 | $3.015 | $3.202 |
| 2026-07-02 | $3.108 | $3.015 | $3.202 |
| 2026-07-03 | $3.156 | $3.061 | $3.251 |
| 2026-07-04 | $3.156 | $3.061 | $3.251 |
| 2026-07-05 | $3.269 | $3.171 | $3.367 |
| 2026-07-06 | $3.269 | $3.171 | $3.367 |
| 2026-07-07 | $3.269 | $3.171 | $3.367 |
| 2026-07-08 | $3.386 | $3.284 | $3.487 |
| 2026-07-09 | $3.274 | $3.176 | $3.373 |
| 2026-07-10 | $3.274 | $3.176 | $3.373 |
| 2026-07-11 | $3.274 | $3.176 | $3.373 |
| 2026-07-12 | $3.274 | $3.176 | $3.373 |
| 2026-07-13 | $3.167 | $3.072 | $3.262 |
| 2026-07-14 | $3.280 | $3.182 | $3.379 |
| 2026-07-15 | $3.339 | $3.239 | $3.439 |
| 2026-07-16 | $3.339 | $3.239 | $3.439 |
| 2026-07-17 | $3.458 | $3.354 | $3.562 |
| 2026-07-18 | $3.515 | $3.409 | $3.620 |
| 2026-07-19 | $3.571 | $3.464 | $3.679 |
| 2026-07-20 | $3.699 | $3.588 | $3.810 |
| 2026-07-21 | $3.578 | $3.470 | $3.685 |
| 2026-07-22 | $3.691 | $3.580 | $3.802 |
| 2026-07-23 | $3.691 | $3.580 | $3.802 |
| 2026-07-24 | $3.691 | $3.580 | $3.802 |
| 2026-07-25 | $3.748 | $3.635 | $3.860 |
| 2026-07-26 | $3.748 | $3.635 | $3.860 |
| 2026-07-27 | $3.882 | $3.765 | $3.998 |
| 2026-07-28 | $3.882 | $3.765 | $3.998 |
| 2026-07-29 | $3.882 | $3.765 | $3.998 |
| 2026-07-30 | $4.020 | $3.900 | $4.141 |
| 2026-07-31 | $3.889 | $3.772 | $4.005 |
| 2026 August | |||
| 2026-08-01 | $3.889 | $3.772 | $4.005 |
| 2026-08-02 | $3.889 | $3.772 | $4.005 |
| 2026-08-03 | $3.889 | $3.772 | $4.005 |
| 2026-08-04 | $3.761 | $3.648 | $3.874 |
| 2026-08-05 | $3.895 | $3.778 | $4.012 |
| 2026-08-06 | $3.965 | $3.846 | $4.084 |
| 2026-08-07 | $3.965 | $3.846 | $4.084 |
| 2026-08-08 | $4.106 | $3.983 | $4.230 |
| 2026-08-09 | $4.174 | $4.049 | $4.299 |
| 2026-08-10 | $4.241 | $4.114 | $4.368 |
| 2026-08-11 | $4.393 | $4.261 | $4.524 |
| 2026-08-12 | $4.248 | $4.121 | $4.376 |
| 2026-08-13 | $4.383 | $4.252 | $4.515 |
| 2026-08-14 | $4.383 | $4.252 | $4.515 |
| 2026-08-15 | $4.383 | $4.252 | $4.515 |
| 2026-08-16 | $4.451 | $4.317 | $4.584 |
| 2026-08-17 | $4.451 | $4.317 | $4.584 |
| 2026-08-18 | $4.610 | $4.471 | $4.748 |
| 2026-08-19 | $4.610 | $4.471 | $4.748 |
| 2026-08-20 | $4.610 | $4.471 | $4.748 |
| 2026-08-21 | $4.774 | $4.631 | $4.918 |
| 2026-08-22 | $4.618 | $4.479 | $4.756 |
| 2026-08-23 | $4.618 | $4.479 | $4.756 |
| 2026-08-24 | $4.618 | $4.479 | $4.756 |
| 2026-08-25 | $4.618 | $4.479 | $4.756 |
| 2026-08-26 | $4.466 | $4.332 | $4.600 |
| 2026-08-27 | $4.626 | $4.487 | $4.764 |
| 2026-08-28 | $4.708 | $4.567 | $4.850 |
| 2026-08-29 | $4.708 | $4.567 | $4.850 |
| 2026-08-30 | $4.876 | $4.730 | $5.023 |
| 2026-08-31 | $4.956 | $4.808 | $5.105 |
| 2026 September | |||
| 2026-09-01 | $5.036 | $4.885 | $5.187 |
| 2026-09-02 | $5.216 | $5.060 | $5.373 |
| 2026-09-03 | $5.045 | $4.894 | $5.196 |
| 2026-09-04 | $5.205 | $5.049 | $5.361 |
| 2026-09-05 | $5.205 | $5.049 | $5.361 |
| 2026-09-06 | $5.205 | $5.049 | $5.361 |
| 2026-09-07 | $5.285 | $5.127 | $5.444 |
| 2026-09-08 | $5.285 | $5.127 | $5.444 |
| 2026-09-09 | $5.474 | $5.310 | $5.638 |
| 2026-09-10 | $5.474 | $5.310 | $5.638 |
| 2026-09-11 | $5.474 | $5.310 | $5.638 |
| 2026-09-12 | $5.670 | $5.500 | $5.840 |
| 2026-09-13 | $5.484 | $5.319 | $5.648 |
| 2026-09-14 | $5.484 | $5.319 | $5.648 |
| 2026-09-15 | $5.484 | $5.319 | $5.648 |
| 2026-09-16 | $5.484 | $5.319 | $5.648 |
| 2026-09-17 | $5.304 | $5.144 | $5.463 |
| 2026-09-18 | $5.493 | $5.328 | $5.658 |
| 2026-09-19 | $5.591 | $5.423 | $5.759 |
| 2026-09-20 | $5.591 | $5.423 | $5.759 |
| 2026-09-21 | $5.791 | $5.617 | $5.965 |
| 2026-09-22 | $5.886 | $5.709 | $6.062 |
| 2026-09-23 | $5.981 | $5.801 | $6.160 |
| 2026-09-24 | $6.194 | $6.009 | $6.380 |