Current 0532 price: $0.3050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1688 | $0.1637 | $0.1738 |
| 2027-01-02 | $0.1718 | $0.1667 | $0.1770 |
| 2027-01-03 | $0.1692 | $0.1641 | $0.1743 |
| 2027-01-04 | $0.1666 | $0.1616 | $0.1716 |
| 2027-01-05 | $0.1666 | $0.1616 | $0.1716 |
| 2027-01-06 | $0.1639 | $0.1590 | $0.1688 |
| 2027-01-07 | $0.1610 | $0.1561 | $0.1658 |
| 2027-01-08 | $0.1639 | $0.1590 | $0.1688 |
| 2027-01-09 | $0.1639 | $0.1590 | $0.1688 |
| 2027-01-10 | $0.1669 | $0.1619 | $0.1719 |
| 2027-01-11 | $0.1639 | $0.1590 | $0.1688 |
| 2027-01-12 | $0.1639 | $0.1590 | $0.1688 |
| 2027-01-13 | $0.1639 | $0.1590 | $0.1688 |
| 2027-01-14 | $0.1612 | $0.1564 | $0.1660 |
| 2027-01-15 | $0.1642 | $0.1592 | $0.1691 |
| 2027-01-16 | $0.1612 | $0.1564 | $0.1660 |
| 2027-01-17 | $0.1612 | $0.1564 | $0.1660 |
| 2027-01-18 | $0.1612 | $0.1564 | $0.1660 |
| 2027-01-19 | $0.1612 | $0.1564 | $0.1660 |
| 2027-01-20 | $0.1641 | $0.1592 | $0.1691 |
| 2027-01-21 | $0.1641 | $0.1592 | $0.1691 |
| 2027-01-22 | $0.1641 | $0.1592 | $0.1691 |
| 2027-01-23 | $0.1671 | $0.1621 | $0.1722 |
| 2027-01-24 | $0.1646 | $0.1596 | $0.1695 |
| 2027-01-25 | $0.1620 | $0.1571 | $0.1669 |
| 2027-01-26 | $0.1620 | $0.1571 | $0.1669 |
| 2027-01-27 | $0.1594 | $0.1547 | $0.1642 |
| 2027-01-28 | $0.1566 | $0.1519 | $0.1613 |
| 2027-01-29 | $0.1594 | $0.1546 | $0.1642 |
| 2027-01-30 | $0.1594 | $0.1546 | $0.1642 |
| 2027-01-31 | $0.1623 | $0.1575 | $0.1672 |
| 2027 February | |||
| 2027-02-01 | $0.1594 | $0.1546 | $0.1642 |
| 2027-02-02 | $0.1594 | $0.1546 | $0.1642 |
| 2027-02-03 | $0.1594 | $0.1546 | $0.1642 |
| 2027-02-04 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-05 | $0.1597 | $0.1549 | $0.1645 |
| 2027-02-06 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-07 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-08 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-09 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-10 | $0.1597 | $0.1549 | $0.1644 |
| 2027-02-11 | $0.1597 | $0.1549 | $0.1644 |
| 2027-02-12 | $0.1597 | $0.1549 | $0.1644 |
| 2027-02-13 | $0.1626 | $0.1577 | $0.1675 |
| 2027-02-14 | $0.1601 | $0.1553 | $0.1649 |
| 2027-02-15 | $0.1576 | $0.1528 | $0.1623 |
| 2027-02-16 | $0.1576 | $0.1528 | $0.1623 |
| 2027-02-17 | $0.1551 | $0.1504 | $0.1597 |
| 2027-02-18 | $0.1523 | $0.1477 | $0.1568 |
| 2027-02-19 | $0.1551 | $0.1504 | $0.1597 |
| 2027-02-20 | $0.1551 | $0.1504 | $0.1597 |
| 2027-02-21 | $0.1579 | $0.1532 | $0.1626 |
| 2027-02-22 | $0.1551 | $0.1504 | $0.1597 |
| 2027-02-23 | $0.1551 | $0.1504 | $0.1597 |
| 2027-02-24 | $0.1551 | $0.1504 | $0.1597 |
| 2027-02-25 | $0.1525 | $0.1479 | $0.1571 |
| 2027-02-26 | $0.1553 | $0.1506 | $0.1600 |
| 2027-02-27 | $0.1525 | $0.1479 | $0.1571 |
| 2027-02-28 | $0.1525 | $0.1479 | $0.1571 |
| 2027 March | |||
| 2027-03-01 | $0.1525 | $0.1479 | $0.1571 |
| 2027-03-02 | $0.1525 | $0.1479 | $0.1571 |
| 2027-03-03 | $0.1553 | $0.1506 | $0.1600 |
| 2027-03-04 | $0.1553 | $0.1506 | $0.1600 |
| 2027-03-05 | $0.1553 | $0.1506 | $0.1600 |
| 2027-03-06 | $0.1581 | $0.1534 | $0.1629 |
| 2027-03-07 | $0.1557 | $0.1510 | $0.1604 |
| 2027-03-08 | $0.1533 | $0.1487 | $0.1579 |
| 2027-03-09 | $0.1533 | $0.1487 | $0.1579 |
| 2027-03-10 | $0.1508 | $0.1463 | $0.1554 |
| 2027-03-11 | $0.1481 | $0.1437 | $0.1526 |
| 2027-03-12 | $0.1508 | $0.1463 | $0.1553 |
| 2027-03-13 | $0.1508 | $0.1463 | $0.1553 |
| 2027-03-14 | $0.1536 | $0.1490 | $0.1582 |
| 2027-03-15 | $0.1508 | $0.1463 | $0.1553 |
| 2027-03-16 | $0.1508 | $0.1463 | $0.1553 |
| 2027-03-17 | $0.1508 | $0.1463 | $0.1553 |
| 2027-03-18 | $0.1483 | $0.1439 | $0.1528 |
| 2027-03-19 | $0.1511 | $0.1465 | $0.1556 |
| 2027-03-20 | $0.1483 | $0.1439 | $0.1528 |
| 2027-03-21 | $0.1483 | $0.1439 | $0.1528 |
| 2027-03-22 | $0.1483 | $0.1439 | $0.1528 |
| 2027-03-23 | $0.1483 | $0.1439 | $0.1528 |
| 2027-03-24 | $0.1510 | $0.1465 | $0.1556 |
| 2027-03-25 | $0.1510 | $0.1465 | $0.1556 |
| 2027-03-26 | $0.1510 | $0.1465 | $0.1556 |
| 2027-03-27 | $0.1538 | $0.1492 | $0.1584 |
| 2027-03-28 | $0.1514 | $0.1469 | $0.1560 |
| 2027-03-29 | $0.1491 | $0.1446 | $0.1535 |
| 2027-03-30 | $0.1491 | $0.1446 | $0.1535 |
| 2027-03-31 | $0.1467 | $0.1423 | $0.1511 |
| 2027 April | |||
| 2027-04-01 | $0.1441 | $0.1397 | $0.1484 |
| 2027-04-02 | $0.1467 | $0.1423 | $0.1511 |
| 2027-04-03 | $0.1467 | $0.1423 | $0.1511 |
| 2027-04-04 | $0.1494 | $0.1449 | $0.1539 |
| 2027-04-05 | $0.1467 | $0.1423 | $0.1511 |
| 2027-04-06 | $0.1467 | $0.1423 | $0.1511 |
| 2027-04-07 | $0.1467 | $0.1423 | $0.1511 |
| 2027-04-08 | $0.1443 | $0.1400 | $0.1486 |
| 2027-04-09 | $0.1469 | $0.1425 | $0.1513 |
| 2027-04-10 | $0.1443 | $0.1399 | $0.1486 |
| 2027-04-11 | $0.1443 | $0.1399 | $0.1486 |
| 2027-04-12 | $0.1443 | $0.1399 | $0.1486 |
| 2027-04-13 | $0.1443 | $0.1399 | $0.1486 |
| 2027-04-14 | $0.1469 | $0.1425 | $0.1513 |
| 2027-04-15 | $0.1469 | $0.1425 | $0.1513 |
| 2027-04-16 | $0.1469 | $0.1425 | $0.1513 |
| 2027-04-17 | $0.1496 | $0.1451 | $0.1541 |
| 2027-04-18 | $0.1473 | $0.1429 | $0.1517 |
| 2027-04-19 | $0.1450 | $0.1407 | $0.1494 |
| 2027-04-20 | $0.1450 | $0.1407 | $0.1494 |
| 2027-04-21 | $0.1427 | $0.1384 | $0.1470 |
| 2027-04-22 | $0.1401 | $0.1359 | $0.1443 |
| 2027-04-23 | $0.1427 | $0.1384 | $0.1470 |
| 2027-04-24 | $0.1427 | $0.1384 | $0.1470 |
| 2027-04-25 | $0.1453 | $0.1409 | $0.1497 |
| 2027-04-26 | $0.1427 | $0.1384 | $0.1470 |
| 2027-04-27 | $0.1427 | $0.1384 | $0.1470 |
| 2027-04-28 | $0.1427 | $0.1384 | $0.1470 |
| 2027-04-29 | $0.1403 | $0.1361 | $0.1446 |
| 2027-04-30 | $0.1429 | $0.1386 | $0.1472 |
| 2027 May | |||
| 2027-05-01 | $0.1403 | $0.1361 | $0.1445 |
| 2027-05-02 | $0.1403 | $0.1361 | $0.1445 |
| 2027-05-03 | $0.1403 | $0.1361 | $0.1445 |
| 2027-05-04 | $0.1403 | $0.1361 | $0.1445 |
| 2027-05-05 | $0.1429 | $0.1386 | $0.1472 |
| 2027-05-06 | $0.1429 | $0.1386 | $0.1472 |
| 2027-05-07 | $0.1429 | $0.1386 | $0.1472 |
| 2027-05-08 | $0.1455 | $0.1411 | $0.1499 |
| 2027-05-09 | $0.1433 | $0.1390 | $0.1476 |
| 2027-05-10 | $0.1410 | $0.1368 | $0.1453 |
| 2027-05-11 | $0.1410 | $0.1368 | $0.1453 |
| 2027-05-12 | $0.1388 | $0.1346 | $0.1430 |
| 2027-05-13 | $0.1363 | $0.1322 | $0.1404 |
| 2027-05-14 | $0.1388 | $0.1346 | $0.1430 |
| 2027-05-15 | $0.1388 | $0.1346 | $0.1430 |
| 2027-05-16 | $0.1413 | $0.1371 | $0.1456 |
| 2027-05-17 | $0.1388 | $0.1346 | $0.1429 |
| 2027-05-18 | $0.1388 | $0.1346 | $0.1429 |
| 2027-05-19 | $0.1388 | $0.1346 | $0.1429 |
| 2027-05-20 | $0.1365 | $0.1324 | $0.1406 |
| 2027-05-21 | $0.1390 | $0.1348 | $0.1432 |
| 2027-05-22 | $0.1365 | $0.1324 | $0.1406 |
| 2027-05-23 | $0.1365 | $0.1324 | $0.1406 |
| 2027-05-24 | $0.1365 | $0.1324 | $0.1406 |
| 2027-05-25 | $0.1365 | $0.1324 | $0.1406 |
| 2027-05-26 | $0.1390 | $0.1348 | $0.1432 |
| 2027-05-27 | $0.1390 | $0.1348 | $0.1432 |
| 2027-05-28 | $0.1390 | $0.1348 | $0.1432 |
| 2027-05-29 | $0.1415 | $0.1373 | $0.1458 |
| 2027-05-30 | $0.1394 | $0.1352 | $0.1435 |
| 2027-05-31 | $0.1372 | $0.1331 | $0.1413 |
| 2027 June | |||
| 2027-06-01 | $0.1372 | $0.1331 | $0.1413 |
| 2027-06-02 | $0.1350 | $0.1310 | $0.1391 |
| 2027-06-03 | $0.1326 | $0.1286 | $0.1365 |
| 2027-06-04 | $0.1350 | $0.1309 | $0.1390 |
| 2027-06-05 | $0.1350 | $0.1309 | $0.1390 |
| 2027-06-06 | $0.1375 | $0.1333 | $0.1416 |
| 2027-06-07 | $0.1350 | $0.1309 | $0.1390 |
| 2027-06-08 | $0.1350 | $0.1309 | $0.1390 |
| 2027-06-09 | $0.1350 | $0.1309 | $0.1390 |
| 2027-06-10 | $0.1328 | $0.1288 | $0.1368 |
| 2027-06-11 | $0.1352 | $0.1311 | $0.1393 |
| 2027-06-12 | $0.1328 | $0.1288 | $0.1367 |
| 2027-06-13 | $0.1328 | $0.1288 | $0.1367 |
| 2027-06-14 | $0.1328 | $0.1288 | $0.1367 |
| 2027-06-15 | $0.1328 | $0.1288 | $0.1367 |
| 2027-06-16 | $0.1352 | $0.1311 | $0.1392 |
| 2027-06-17 | $0.1352 | $0.1311 | $0.1392 |
| 2027-06-18 | $0.1352 | $0.1311 | $0.1392 |
| 2027-06-19 | $0.1377 | $0.1335 | $0.1418 |
| 2027-06-20 | $0.1355 | $0.1315 | $0.1396 |
| 2027-06-21 | $0.1334 | $0.1294 | $0.1374 |
| 2027-06-22 | $0.1334 | $0.1294 | $0.1374 |
| 2027-06-23 | $0.1313 | $0.1274 | $0.1352 |
| 2027-06-24 | $0.1289 | $0.1251 | $0.1328 |
| 2027-06-25 | $0.1313 | $0.1274 | $0.1352 |
| 2027-06-26 | $0.1313 | $0.1274 | $0.1352 |
| 2027-06-27 | $0.1337 | $0.1297 | $0.1377 |
| 2027-06-28 | $0.1313 | $0.1274 | $0.1352 |
| 2027-06-29 | $0.1313 | $0.1274 | $0.1352 |
| 2027-06-30 | $0.1313 | $0.1274 | $0.1352 |
| 2027 July | |||
| 2027-07-01 | $0.1291 | $0.1253 | $0.1330 |
| 2027-07-02 | $0.1315 | $0.1276 | $0.1354 |
| 2027-07-03 | $0.1291 | $0.1253 | $0.1330 |
| 2027-07-04 | $0.1291 | $0.1253 | $0.1330 |
| 2027-07-05 | $0.1291 | $0.1253 | $0.1330 |
| 2027-07-06 | $0.1291 | $0.1253 | $0.1330 |
| 2027-07-07 | $0.1315 | $0.1275 | $0.1354 |
| 2027-07-08 | $0.1315 | $0.1275 | $0.1354 |
| 2027-07-09 | $0.1315 | $0.1275 | $0.1354 |
| 2027-07-10 | $0.1339 | $0.1299 | $0.1379 |
| 2027-07-11 | $0.1318 | $0.1279 | $0.1358 |
| 2027-07-12 | $0.1298 | $0.1259 | $0.1337 |
| 2027-07-13 | $0.1298 | $0.1259 | $0.1337 |
| 2027-07-14 | $0.1277 | $0.1239 | $0.1316 |
| 2027-07-15 | $0.1254 | $0.1217 | $0.1292 |
| 2027-07-16 | $0.1277 | $0.1239 | $0.1315 |
| 2027-07-17 | $0.1277 | $0.1239 | $0.1315 |
| 2027-07-18 | $0.1300 | $0.1261 | $0.1339 |
| 2027-07-19 | $0.1277 | $0.1239 | $0.1315 |
| 2027-07-20 | $0.1277 | $0.1239 | $0.1315 |
| 2027-07-21 | $0.1277 | $0.1239 | $0.1315 |
| 2027-07-22 | $0.1256 | $0.1218 | $0.1294 |
| 2027-07-23 | $0.1279 | $0.1241 | $0.1317 |
| 2027-07-24 | $0.1256 | $0.1218 | $0.1294 |
| 2027-07-25 | $0.1256 | $0.1218 | $0.1294 |
| 2027-07-26 | $0.1256 | $0.1218 | $0.1294 |
| 2027-07-27 | $0.1256 | $0.1218 | $0.1294 |
| 2027-07-28 | $0.1279 | $0.1241 | $0.1317 |
| 2027-07-29 | $0.1279 | $0.1241 | $0.1317 |
| 2027-07-30 | $0.1279 | $0.1241 | $0.1317 |
| 2027-07-31 | $0.1302 | $0.1263 | $0.1341 |
| 2027 August | |||
| 2027-08-01 | $0.1282 | $0.1244 | $0.1321 |
| 2027-08-02 | $0.1262 | $0.1224 | $0.1300 |
| 2027-08-03 | $0.1262 | $0.1224 | $0.1300 |
| 2027-08-04 | $0.1242 | $0.1205 | $0.1280 |
| 2027-08-05 | $0.1220 | $0.1183 | $0.1256 |
| 2027-08-06 | $0.1242 | $0.1205 | $0.1279 |
| 2027-08-07 | $0.1242 | $0.1205 | $0.1279 |
| 2027-08-08 | $0.1265 | $0.1227 | $0.1303 |
| 2027-08-09 | $0.1242 | $0.1205 | $0.1279 |
| 2027-08-10 | $0.1242 | $0.1205 | $0.1279 |
| 2027-08-11 | $0.1242 | $0.1205 | $0.1279 |
| 2027-08-12 | $0.1222 | $0.1185 | $0.1258 |
| 2027-08-13 | $0.1244 | $0.1207 | $0.1281 |
| 2027-08-14 | $0.1222 | $0.1185 | $0.1258 |
| 2027-08-15 | $0.1222 | $0.1185 | $0.1258 |
| 2027-08-16 | $0.1222 | $0.1185 | $0.1258 |
| 2027-08-17 | $0.1222 | $0.1185 | $0.1258 |
| 2027-08-18 | $0.1244 | $0.1207 | $0.1281 |
| 2027-08-19 | $0.1244 | $0.1207 | $0.1281 |
| 2027-08-20 | $0.1244 | $0.1207 | $0.1281 |
| 2027-08-21 | $0.1267 | $0.1229 | $0.1305 |
| 2027-08-22 | $0.1247 | $0.1210 | $0.1285 |
| 2027-08-23 | $0.1228 | $0.1191 | $0.1265 |
| 2027-08-24 | $0.1228 | $0.1191 | $0.1265 |
| 2027-08-25 | $0.1208 | $0.1172 | $0.1245 |
| 2027-08-26 | $0.1187 | $0.1151 | $0.1222 |
| 2027-08-27 | $0.1208 | $0.1172 | $0.1244 |
| 2027-08-28 | $0.1208 | $0.1172 | $0.1244 |
| 2027-08-29 | $0.1230 | $0.1193 | $0.1267 |
| 2027-08-30 | $0.1208 | $0.1172 | $0.1244 |
| 2027-08-31 | $0.1208 | $0.1172 | $0.1244 |
| 2027 September | |||
| 2027-09-01 | $0.1208 | $0.1172 | $0.1244 |
| 2027-09-02 | $0.1188 | $0.1153 | $0.1224 |
| 2027-09-03 | $0.1210 | $0.1174 | $0.1246 |
| 2027-09-04 | $0.1188 | $0.1153 | $0.1224 |
| 2027-09-05 | $0.1188 | $0.1153 | $0.1224 |
| 2027-09-06 | $0.1188 | $0.1153 | $0.1224 |
| 2027-09-07 | $0.1188 | $0.1153 | $0.1224 |
| 2027-09-08 | $0.1210 | $0.1174 | $0.1246 |
| 2027-09-09 | $0.1210 | $0.1174 | $0.1246 |
| 2027-09-10 | $0.1210 | $0.1174 | $0.1246 |
| 2027-09-11 | $0.1232 | $0.1195 | $0.1269 |
| 2027-09-12 | $0.1213 | $0.1177 | $0.1250 |
| 2027-09-13 | $0.1194 | $0.1158 | $0.1230 |
| 2027-09-14 | $0.1194 | $0.1158 | $0.1230 |
| 2027-09-15 | $0.1175 | $0.1140 | $0.1211 |
| 2027-09-16 | $0.1154 | $0.1119 | $0.1189 |
| 2027-09-17 | $0.1175 | $0.1140 | $0.1210 |
| 2027-09-18 | $0.1175 | $0.1140 | $0.1210 |
| 2027-09-19 | $0.1197 | $0.1161 | $0.1233 |
| 2027-09-20 | $0.1175 | $0.1140 | $0.1210 |
| 2027-09-21 | $0.1175 | $0.1140 | $0.1210 |
| 2027-09-22 | $0.1175 | $0.1140 | $0.1210 |
| 2027-09-23 | $0.1156 | $0.1121 | $0.1191 |