Current 0532 price: $0.3050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2655 | $0.2576 | $0.2735 |
| 2026-01-02 | $0.2704 | $0.2623 | $0.2785 |
| 2026-01-03 | $0.2655 | $0.2576 | $0.2735 |
| 2026-01-04 | $0.2655 | $0.2576 | $0.2735 |
| 2026-01-05 | $0.2655 | $0.2576 | $0.2735 |
| 2026-01-06 | $0.2655 | $0.2576 | $0.2735 |
| 2026-01-07 | $0.2704 | $0.2623 | $0.2785 |
| 2026-01-08 | $0.2704 | $0.2623 | $0.2785 |
| 2026-01-09 | $0.2704 | $0.2623 | $0.2785 |
| 2026-01-10 | $0.2753 | $0.2671 | $0.2836 |
| 2026-01-11 | $0.2711 | $0.2630 | $0.2792 |
| 2026-01-12 | $0.2668 | $0.2588 | $0.2749 |
| 2026-01-13 | $0.2668 | $0.2588 | $0.2749 |
| 2026-01-14 | $0.2626 | $0.2547 | $0.2705 |
| 2026-01-15 | $0.2579 | $0.2501 | $0.2656 |
| 2026-01-16 | $0.2626 | $0.2547 | $0.2705 |
| 2026-01-17 | $0.2626 | $0.2547 | $0.2705 |
| 2026-01-18 | $0.2674 | $0.2594 | $0.2754 |
| 2026-01-19 | $0.2626 | $0.2547 | $0.2705 |
| 2026-01-20 | $0.2626 | $0.2547 | $0.2705 |
| 2026-01-21 | $0.2626 | $0.2547 | $0.2705 |
| 2026-01-22 | $0.2583 | $0.2505 | $0.2660 |
| 2026-01-23 | $0.2630 | $0.2551 | $0.2709 |
| 2026-01-24 | $0.2583 | $0.2505 | $0.2660 |
| 2026-01-25 | $0.2583 | $0.2505 | $0.2660 |
| 2026-01-26 | $0.2583 | $0.2505 | $0.2660 |
| 2026-01-27 | $0.2583 | $0.2505 | $0.2660 |
| 2026-01-28 | $0.2630 | $0.2551 | $0.2709 |
| 2026-01-29 | $0.2630 | $0.2551 | $0.2709 |
| 2026-01-30 | $0.2630 | $0.2551 | $0.2709 |
| 2026-01-31 | $0.2678 | $0.2598 | $0.2758 |
| 2026 February | |||
| 2026-02-01 | $0.2637 | $0.2558 | $0.2716 |
| 2026-02-02 | $0.2596 | $0.2518 | $0.2673 |
| 2026-02-03 | $0.2596 | $0.2518 | $0.2673 |
| 2026-02-04 | $0.2554 | $0.2478 | $0.2631 |
| 2026-02-05 | $0.2508 | $0.2433 | $0.2584 |
| 2026-02-06 | $0.2554 | $0.2478 | $0.2631 |
| 2026-02-07 | $0.2554 | $0.2478 | $0.2631 |
| 2026-02-08 | $0.2601 | $0.2523 | $0.2679 |
| 2026-02-09 | $0.2554 | $0.2477 | $0.2631 |
| 2026-02-10 | $0.2554 | $0.2477 | $0.2631 |
| 2026-02-11 | $0.2554 | $0.2477 | $0.2631 |
| 2026-02-12 | $0.2512 | $0.2437 | $0.2587 |
| 2026-02-13 | $0.2558 | $0.2481 | $0.2635 |
| 2026-02-14 | $0.2512 | $0.2437 | $0.2587 |
| 2026-02-15 | $0.2512 | $0.2437 | $0.2587 |
| 2026-02-16 | $0.2512 | $0.2437 | $0.2587 |
| 2026-02-17 | $0.2512 | $0.2437 | $0.2587 |
| 2026-02-18 | $0.2558 | $0.2481 | $0.2635 |
| 2026-02-19 | $0.2558 | $0.2481 | $0.2635 |
| 2026-02-20 | $0.2558 | $0.2481 | $0.2635 |
| 2026-02-21 | $0.2605 | $0.2527 | $0.2683 |
| 2026-02-22 | $0.2565 | $0.2488 | $0.2642 |
| 2026-02-23 | $0.2525 | $0.2449 | $0.2600 |
| 2026-02-24 | $0.2525 | $0.2449 | $0.2600 |
| 2026-02-25 | $0.2484 | $0.2410 | $0.2559 |
| 2026-02-26 | $0.2440 | $0.2367 | $0.2513 |
| 2026-02-27 | $0.2484 | $0.2410 | $0.2559 |
| 2026-02-28 | $0.2484 | $0.2410 | $0.2559 |
| 2026 March | |||
| 2026-03-01 | $0.2530 | $0.2454 | $0.2606 |
| 2026-03-02 | $0.2484 | $0.2410 | $0.2559 |
| 2026-03-03 | $0.2484 | $0.2410 | $0.2559 |
| 2026-03-04 | $0.2484 | $0.2410 | $0.2559 |
| 2026-03-05 | $0.2443 | $0.2370 | $0.2517 |
| 2026-03-06 | $0.2488 | $0.2413 | $0.2563 |
| 2026-03-07 | $0.2443 | $0.2370 | $0.2517 |
| 2026-03-08 | $0.2443 | $0.2370 | $0.2517 |
| 2026-03-09 | $0.2443 | $0.2370 | $0.2517 |
| 2026-03-10 | $0.2443 | $0.2370 | $0.2517 |
| 2026-03-11 | $0.2488 | $0.2413 | $0.2563 |
| 2026-03-12 | $0.2488 | $0.2413 | $0.2563 |
| 2026-03-13 | $0.2488 | $0.2413 | $0.2563 |
| 2026-03-14 | $0.2533 | $0.2457 | $0.2609 |
| 2026-03-15 | $0.2494 | $0.2420 | $0.2569 |
| 2026-03-16 | $0.2456 | $0.2382 | $0.2529 |
| 2026-03-17 | $0.2456 | $0.2382 | $0.2529 |
| 2026-03-18 | $0.2417 | $0.2344 | $0.2489 |
| 2026-03-19 | $0.2373 | $0.2302 | $0.2444 |
| 2026-03-20 | $0.2416 | $0.2344 | $0.2489 |
| 2026-03-21 | $0.2416 | $0.2344 | $0.2489 |
| 2026-03-22 | $0.2461 | $0.2387 | $0.2534 |
| 2026-03-23 | $0.2416 | $0.2344 | $0.2489 |
| 2026-03-24 | $0.2416 | $0.2344 | $0.2489 |
| 2026-03-25 | $0.2416 | $0.2344 | $0.2489 |
| 2026-03-26 | $0.2377 | $0.2305 | $0.2448 |
| 2026-03-27 | $0.2420 | $0.2347 | $0.2493 |
| 2026-03-28 | $0.2376 | $0.2305 | $0.2448 |
| 2026-03-29 | $0.2376 | $0.2305 | $0.2448 |
| 2026-03-30 | $0.2376 | $0.2305 | $0.2448 |
| 2026-03-31 | $0.2376 | $0.2305 | $0.2448 |
| 2026 April | |||
| 2026-04-01 | $0.2420 | $0.2347 | $0.2493 |
| 2026-04-02 | $0.2420 | $0.2347 | $0.2493 |
| 2026-04-03 | $0.2420 | $0.2347 | $0.2493 |
| 2026-04-04 | $0.2464 | $0.2390 | $0.2538 |
| 2026-04-05 | $0.2426 | $0.2353 | $0.2499 |
| 2026-04-06 | $0.2388 | $0.2317 | $0.2460 |
| 2026-04-07 | $0.2388 | $0.2317 | $0.2460 |
| 2026-04-08 | $0.2350 | $0.2280 | $0.2421 |
| 2026-04-09 | $0.2308 | $0.2239 | $0.2377 |
| 2026-04-10 | $0.2350 | $0.2280 | $0.2421 |
| 2026-04-11 | $0.2350 | $0.2280 | $0.2421 |
| 2026-04-12 | $0.2393 | $0.2322 | $0.2465 |
| 2026-04-13 | $0.2350 | $0.2280 | $0.2421 |
| 2026-04-14 | $0.2350 | $0.2280 | $0.2421 |
| 2026-04-15 | $0.2350 | $0.2280 | $0.2421 |
| 2026-04-16 | $0.2312 | $0.2242 | $0.2381 |
| 2026-04-17 | $0.2354 | $0.2283 | $0.2425 |
| 2026-04-18 | $0.2311 | $0.2242 | $0.2381 |
| 2026-04-19 | $0.2311 | $0.2242 | $0.2381 |
| 2026-04-20 | $0.2311 | $0.2242 | $0.2381 |
| 2026-04-21 | $0.2311 | $0.2242 | $0.2381 |
| 2026-04-22 | $0.2354 | $0.2283 | $0.2424 |
| 2026-04-23 | $0.2354 | $0.2283 | $0.2424 |
| 2026-04-24 | $0.2354 | $0.2283 | $0.2424 |
| 2026-04-25 | $0.2397 | $0.2325 | $0.2469 |
| 2026-04-26 | $0.2360 | $0.2289 | $0.2431 |
| 2026-04-27 | $0.2323 | $0.2253 | $0.2393 |
| 2026-04-28 | $0.2323 | $0.2253 | $0.2393 |
| 2026-04-29 | $0.2286 | $0.2218 | $0.2355 |
| 2026-04-30 | $0.2245 | $0.2178 | $0.2312 |
| 2026 May | |||
| 2026-05-01 | $0.2286 | $0.2217 | $0.2355 |
| 2026-05-02 | $0.2286 | $0.2217 | $0.2355 |
| 2026-05-03 | $0.2328 | $0.2258 | $0.2398 |
| 2026-05-04 | $0.2286 | $0.2217 | $0.2354 |
| 2026-05-05 | $0.2286 | $0.2217 | $0.2354 |
| 2026-05-06 | $0.2286 | $0.2217 | $0.2354 |
| 2026-05-07 | $0.2248 | $0.2181 | $0.2316 |
| 2026-05-08 | $0.2290 | $0.2221 | $0.2358 |
| 2026-05-09 | $0.2248 | $0.2181 | $0.2316 |
| 2026-05-10 | $0.2248 | $0.2181 | $0.2316 |
| 2026-05-11 | $0.2248 | $0.2181 | $0.2316 |
| 2026-05-12 | $0.2248 | $0.2181 | $0.2316 |
| 2026-05-13 | $0.2289 | $0.2221 | $0.2358 |
| 2026-05-14 | $0.2289 | $0.2221 | $0.2358 |
| 2026-05-15 | $0.2289 | $0.2221 | $0.2358 |
| 2026-05-16 | $0.2331 | $0.2261 | $0.2401 |
| 2026-05-17 | $0.2295 | $0.2227 | $0.2364 |
| 2026-05-18 | $0.2260 | $0.2192 | $0.2327 |
| 2026-05-19 | $0.2260 | $0.2192 | $0.2327 |
| 2026-05-20 | $0.2224 | $0.2157 | $0.2290 |
| 2026-05-21 | $0.2184 | $0.2118 | $0.2249 |
| 2026-05-22 | $0.2224 | $0.2157 | $0.2290 |
| 2026-05-23 | $0.2224 | $0.2157 | $0.2290 |
| 2026-05-24 | $0.2264 | $0.2196 | $0.2332 |
| 2026-05-25 | $0.2223 | $0.2157 | $0.2290 |
| 2026-05-26 | $0.2223 | $0.2157 | $0.2290 |
| 2026-05-27 | $0.2223 | $0.2157 | $0.2290 |
| 2026-05-28 | $0.2187 | $0.2121 | $0.2253 |
| 2026-05-29 | $0.2227 | $0.2160 | $0.2294 |
| 2026-05-30 | $0.2187 | $0.2121 | $0.2252 |
| 2026-05-31 | $0.2187 | $0.2121 | $0.2252 |
| 2026 June | |||
| 2026-06-01 | $0.2187 | $0.2121 | $0.2252 |
| 2026-06-02 | $0.2187 | $0.2121 | $0.2252 |
| 2026-06-03 | $0.2227 | $0.2160 | $0.2294 |
| 2026-06-04 | $0.2227 | $0.2160 | $0.2294 |
| 2026-06-05 | $0.2227 | $0.2160 | $0.2294 |
| 2026-06-06 | $0.2268 | $0.2200 | $0.2336 |
| 2026-06-07 | $0.2233 | $0.2166 | $0.2300 |
| 2026-06-08 | $0.2198 | $0.2132 | $0.2264 |
| 2026-06-09 | $0.2198 | $0.2132 | $0.2264 |
| 2026-06-10 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-11 | $0.2124 | $0.2060 | $0.2188 |
| 2026-06-12 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-13 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-14 | $0.2202 | $0.2136 | $0.2268 |
| 2026-06-15 | $0.2163 | $0.2098 | $0.2227 |
| 2026-06-16 | $0.2163 | $0.2098 | $0.2227 |
| 2026-06-17 | $0.2163 | $0.2098 | $0.2227 |
| 2026-06-18 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-19 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-20 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-21 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-22 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-23 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-24 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-25 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-26 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-27 | $0.2206 | $0.2139 | $0.2272 |
| 2026-06-28 | $0.2172 | $0.2106 | $0.2237 |
| 2026-06-29 | $0.2138 | $0.2074 | $0.2202 |
| 2026-06-30 | $0.2138 | $0.2074 | $0.2202 |
| 2026 July | |||
| 2026-07-01 | $0.2104 | $0.2041 | $0.2167 |
| 2026-07-02 | $0.2066 | $0.2004 | $0.2128 |
| 2026-07-03 | $0.2104 | $0.2040 | $0.2167 |
| 2026-07-04 | $0.2104 | $0.2040 | $0.2167 |
| 2026-07-05 | $0.2142 | $0.2078 | $0.2206 |
| 2026-07-06 | $0.2103 | $0.2040 | $0.2167 |
| 2026-07-07 | $0.2103 | $0.2040 | $0.2167 |
| 2026-07-08 | $0.2103 | $0.2040 | $0.2167 |
| 2026-07-09 | $0.2069 | $0.2007 | $0.2131 |
| 2026-07-10 | $0.2107 | $0.2044 | $0.2170 |
| 2026-07-11 | $0.2069 | $0.2007 | $0.2131 |
| 2026-07-12 | $0.2069 | $0.2007 | $0.2131 |
| 2026-07-13 | $0.2069 | $0.2007 | $0.2131 |
| 2026-07-14 | $0.2069 | $0.2007 | $0.2131 |
| 2026-07-15 | $0.2107 | $0.2043 | $0.2170 |
| 2026-07-16 | $0.2107 | $0.2043 | $0.2170 |
| 2026-07-17 | $0.2107 | $0.2043 | $0.2170 |
| 2026-07-18 | $0.2145 | $0.2081 | $0.2210 |
| 2026-07-19 | $0.2112 | $0.2049 | $0.2176 |
| 2026-07-20 | $0.2079 | $0.2017 | $0.2142 |
| 2026-07-21 | $0.2079 | $0.2017 | $0.2142 |
| 2026-07-22 | $0.2046 | $0.1985 | $0.2108 |
| 2026-07-23 | $0.2009 | $0.1949 | $0.2070 |
| 2026-07-24 | $0.2046 | $0.1985 | $0.2107 |
| 2026-07-25 | $0.2046 | $0.1985 | $0.2107 |
| 2026-07-26 | $0.2084 | $0.2021 | $0.2146 |
| 2026-07-27 | $0.2046 | $0.1985 | $0.2107 |
| 2026-07-28 | $0.2046 | $0.1985 | $0.2107 |
| 2026-07-29 | $0.2046 | $0.1985 | $0.2107 |
| 2026-07-30 | $0.2012 | $0.1952 | $0.2073 |
| 2026-07-31 | $0.2049 | $0.1988 | $0.2111 |
| 2026 August | |||
| 2026-08-01 | $0.2012 | $0.1952 | $0.2073 |
| 2026-08-02 | $0.2012 | $0.1952 | $0.2073 |
| 2026-08-03 | $0.2012 | $0.1952 | $0.2073 |
| 2026-08-04 | $0.2012 | $0.1952 | $0.2073 |
| 2026-08-05 | $0.2049 | $0.1988 | $0.2111 |
| 2026-08-06 | $0.2049 | $0.1988 | $0.2111 |
| 2026-08-07 | $0.2049 | $0.1988 | $0.2111 |
| 2026-08-08 | $0.2087 | $0.2024 | $0.2149 |
| 2026-08-09 | $0.2054 | $0.1993 | $0.2116 |
| 2026-08-10 | $0.2022 | $0.1962 | $0.2083 |
| 2026-08-11 | $0.2022 | $0.1962 | $0.2083 |
| 2026-08-12 | $0.1990 | $0.1931 | $0.2050 |
| 2026-08-13 | $0.1954 | $0.1896 | $0.2013 |
| 2026-08-14 | $0.1990 | $0.1930 | $0.2050 |
| 2026-08-15 | $0.1990 | $0.1930 | $0.2050 |
| 2026-08-16 | $0.2027 | $0.1966 | $0.2087 |
| 2026-08-17 | $0.1990 | $0.1930 | $0.2050 |
| 2026-08-18 | $0.1990 | $0.1930 | $0.2050 |
| 2026-08-19 | $0.1990 | $0.1930 | $0.2050 |
| 2026-08-20 | $0.1957 | $0.1899 | $0.2016 |
| 2026-08-21 | $0.1993 | $0.1933 | $0.2053 |
| 2026-08-22 | $0.1957 | $0.1899 | $0.2016 |
| 2026-08-23 | $0.1957 | $0.1899 | $0.2016 |
| 2026-08-24 | $0.1957 | $0.1899 | $0.2016 |
| 2026-08-25 | $0.1957 | $0.1899 | $0.2016 |
| 2026-08-26 | $0.1993 | $0.1933 | $0.2053 |
| 2026-08-27 | $0.1993 | $0.1933 | $0.2053 |
| 2026-08-28 | $0.1993 | $0.1933 | $0.2053 |
| 2026-08-29 | $0.2030 | $0.1969 | $0.2090 |
| 2026-08-30 | $0.1998 | $0.1938 | $0.2058 |
| 2026-08-31 | $0.1967 | $0.1908 | $0.2026 |
| 2026 September | |||
| 2026-09-01 | $0.1967 | $0.1908 | $0.2026 |
| 2026-09-02 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-03 | $0.1901 | $0.1844 | $0.1958 |
| 2026-09-04 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-05 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-06 | $0.1971 | $0.1912 | $0.2030 |
| 2026-09-07 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-08 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-09 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-10 | $0.1904 | $0.1847 | $0.1961 |
| 2026-09-11 | $0.1939 | $0.1881 | $0.1997 |
| 2026-09-12 | $0.1904 | $0.1847 | $0.1961 |
| 2026-09-13 | $0.1904 | $0.1847 | $0.1961 |
| 2026-09-14 | $0.1904 | $0.1847 | $0.1961 |
| 2026-09-15 | $0.1904 | $0.1847 | $0.1961 |
| 2026-09-16 | $0.1939 | $0.1880 | $0.1997 |
| 2026-09-17 | $0.1939 | $0.1880 | $0.1997 |
| 2026-09-18 | $0.1939 | $0.1880 | $0.1997 |
| 2026-09-19 | $0.1974 | $0.1915 | $0.2033 |
| 2026-09-20 | $0.1944 | $0.1885 | $0.2002 |
| 2026-09-21 | $0.1913 | $0.1856 | $0.1971 |
| 2026-09-22 | $0.1913 | $0.1856 | $0.1971 |
| 2026-09-23 | $0.1883 | $0.1826 | $0.1939 |