Current 0540 price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1105 | $0.1072 | $0.1138 |
| 2026-01-02 | $0.1105 | $0.1072 | $0.1138 |
| 2026-01-03 | $0.1140 | $0.1106 | $0.1174 |
| 2026-01-04 | $0.1177 | $0.1141 | $0.1212 |
| 2026-01-05 | $0.1177 | $0.1141 | $0.1212 |
| 2026-01-06 | $0.1138 | $0.1104 | $0.1172 |
| 2026-01-07 | $0.1101 | $0.1068 | $0.1134 |
| 2026-01-08 | $0.1136 | $0.1102 | $0.1170 |
| 2026-01-09 | $0.1099 | $0.1066 | $0.1132 |
| 2026-01-10 | $0.1087 | $0.1054 | $0.1120 |
| 2026-01-11 | $0.1051 | $0.1020 | $0.1083 |
| 2026-01-12 | $0.1051 | $0.1020 | $0.1083 |
| 2026-01-13 | $0.1057 | $0.1025 | $0.1089 |
| 2026-01-14 | $0.1045 | $0.1014 | $0.1077 |
| 2026-01-15 | $0.1045 | $0.1014 | $0.1077 |
| 2026-01-16 | $0.1045 | $0.1014 | $0.1077 |
| 2026-01-17 | $0.1045 | $0.1014 | $0.1077 |
| 2026-01-18 | $0.1011 | $0.0981 | $0.1041 |
| 2026-01-19 | $0.0979 | $0.0949 | $0.1008 |
| 2026-01-20 | $0.0972 | $0.0943 | $0.1001 |
| 2026-01-21 | $0.1003 | $0.0973 | $0.1033 |
| 2026-01-22 | $0.1035 | $0.1004 | $0.1066 |
| 2026-01-23 | $0.1035 | $0.1004 | $0.1066 |
| 2026-01-24 | $0.1035 | $0.1004 | $0.1066 |
| 2026-01-25 | $0.1035 | $0.1004 | $0.1066 |
| 2026-01-26 | $0.1068 | $0.1036 | $0.1100 |
| 2026-01-27 | $0.1102 | $0.1069 | $0.1136 |
| 2026-01-28 | $0.1102 | $0.1069 | $0.1136 |
| 2026-01-29 | $0.1066 | $0.1034 | $0.1098 |
| 2026-01-30 | $0.1032 | $0.1001 | $0.1063 |
| 2026-01-31 | $0.1065 | $0.1033 | $0.1097 |
| 2026 February | |||
| 2026-02-01 | $0.1029 | $0.0999 | $0.1060 |
| 2026-02-02 | $0.1019 | $0.0988 | $0.1049 |
| 2026-02-03 | $0.0985 | $0.0955 | $0.1014 |
| 2026-02-04 | $0.0985 | $0.0955 | $0.1014 |
| 2026-02-05 | $0.0990 | $0.0961 | $0.1020 |
| 2026-02-06 | $0.0979 | $0.0950 | $0.1009 |
| 2026-02-07 | $0.0979 | $0.0950 | $0.1009 |
| 2026-02-08 | $0.0979 | $0.0950 | $0.1009 |
| 2026-02-09 | $0.0979 | $0.0950 | $0.1009 |
| 2026-02-10 | $0.0947 | $0.0919 | $0.0976 |
| 2026-02-11 | $0.0917 | $0.0889 | $0.0944 |
| 2026-02-12 | $0.0911 | $0.0884 | $0.0938 |
| 2026-02-13 | $0.0940 | $0.0912 | $0.0968 |
| 2026-02-14 | $0.0970 | $0.0941 | $0.0999 |
| 2026-02-15 | $0.0970 | $0.0941 | $0.0999 |
| 2026-02-16 | $0.0970 | $0.0941 | $0.0999 |
| 2026-02-17 | $0.0970 | $0.0941 | $0.0999 |
| 2026-02-18 | $0.1001 | $0.0971 | $0.1031 |
| 2026-02-19 | $0.1033 | $0.1002 | $0.1064 |
| 2026-02-20 | $0.1033 | $0.1002 | $0.1064 |
| 2026-02-21 | $0.0999 | $0.0969 | $0.1029 |
| 2026-02-22 | $0.0967 | $0.0938 | $0.0996 |
| 2026-02-23 | $0.0997 | $0.0968 | $0.1027 |
| 2026-02-24 | $0.0965 | $0.0936 | $0.0993 |
| 2026-02-25 | $0.0954 | $0.0926 | $0.0983 |
| 2026-02-26 | $0.0923 | $0.0895 | $0.0950 |
| 2026-02-27 | $0.0923 | $0.0895 | $0.0950 |
| 2026-02-28 | $0.0928 | $0.0900 | $0.0956 |
| 2026 March | |||
| 2026-03-01 | $0.0918 | $0.0890 | $0.0945 |
| 2026-03-02 | $0.0918 | $0.0890 | $0.0945 |
| 2026-03-03 | $0.0918 | $0.0890 | $0.0945 |
| 2026-03-04 | $0.0918 | $0.0890 | $0.0945 |
| 2026-03-05 | $0.0887 | $0.0861 | $0.0914 |
| 2026-03-06 | $0.0859 | $0.0833 | $0.0885 |
| 2026-03-07 | $0.0853 | $0.0828 | $0.0879 |
| 2026-03-08 | $0.0881 | $0.0854 | $0.0907 |
| 2026-03-09 | $0.0909 | $0.0882 | $0.0936 |
| 2026-03-10 | $0.0909 | $0.0882 | $0.0936 |
| 2026-03-11 | $0.0909 | $0.0882 | $0.0936 |
| 2026-03-12 | $0.0909 | $0.0882 | $0.0936 |
| 2026-03-13 | $0.0938 | $0.0910 | $0.0966 |
| 2026-03-14 | $0.0968 | $0.0939 | $0.0997 |
| 2026-03-15 | $0.0968 | $0.0939 | $0.0997 |
| 2026-03-16 | $0.0936 | $0.0908 | $0.0964 |
| 2026-03-17 | $0.0906 | $0.0878 | $0.0933 |
| 2026-03-18 | $0.0935 | $0.0907 | $0.0963 |
| 2026-03-19 | $0.0904 | $0.0877 | $0.0931 |
| 2026-03-20 | $0.0894 | $0.0867 | $0.0921 |
| 2026-03-21 | $0.0865 | $0.0839 | $0.0891 |
| 2026-03-22 | $0.0865 | $0.0839 | $0.0891 |
| 2026-03-23 | $0.0869 | $0.0843 | $0.0896 |
| 2026-03-24 | $0.0860 | $0.0834 | $0.0886 |
| 2026-03-25 | $0.0860 | $0.0834 | $0.0886 |
| 2026-03-26 | $0.0860 | $0.0834 | $0.0886 |
| 2026-03-27 | $0.0860 | $0.0834 | $0.0886 |
| 2026-03-28 | $0.0831 | $0.0806 | $0.0856 |
| 2026-03-29 | $0.0805 | $0.0781 | $0.0829 |
| 2026-03-30 | $0.0800 | $0.0776 | $0.0824 |
| 2026-03-31 | $0.0825 | $0.0800 | $0.0850 |
| 2026 April | |||
| 2026-04-01 | $0.0852 | $0.0826 | $0.0877 |
| 2026-04-02 | $0.0852 | $0.0826 | $0.0877 |
| 2026-04-03 | $0.0852 | $0.0826 | $0.0877 |
| 2026-04-04 | $0.0852 | $0.0826 | $0.0877 |
| 2026-04-05 | $0.0879 | $0.0852 | $0.0905 |
| 2026-04-06 | $0.0907 | $0.0880 | $0.0934 |
| 2026-04-07 | $0.0907 | $0.0880 | $0.0934 |
| 2026-04-08 | $0.0877 | $0.0851 | $0.0903 |
| 2026-04-09 | $0.0849 | $0.0823 | $0.0874 |
| 2026-04-10 | $0.0876 | $0.0849 | $0.0902 |
| 2026-04-11 | $0.0847 | $0.0821 | $0.0872 |
| 2026-04-12 | $0.0838 | $0.0813 | $0.0863 |
| 2026-04-13 | $0.0810 | $0.0786 | $0.0834 |
| 2026-04-14 | $0.0810 | $0.0786 | $0.0834 |
| 2026-04-15 | $0.0815 | $0.0790 | $0.0839 |
| 2026-04-16 | $0.0806 | $0.0781 | $0.0830 |
| 2026-04-17 | $0.0806 | $0.0781 | $0.0830 |
| 2026-04-18 | $0.0806 | $0.0781 | $0.0830 |
| 2026-04-19 | $0.0806 | $0.0781 | $0.0830 |
| 2026-04-20 | $0.0779 | $0.0756 | $0.0802 |
| 2026-04-21 | $0.0754 | $0.0732 | $0.0777 |
| 2026-04-22 | $0.0749 | $0.0727 | $0.0772 |
| 2026-04-23 | $0.0773 | $0.0750 | $0.0796 |
| 2026-04-24 | $0.0798 | $0.0774 | $0.0822 |
| 2026-04-25 | $0.0798 | $0.0774 | $0.0822 |
| 2026-04-26 | $0.0798 | $0.0774 | $0.0822 |
| 2026-04-27 | $0.0798 | $0.0774 | $0.0822 |
| 2026-04-28 | $0.0823 | $0.0799 | $0.0848 |
| 2026-04-29 | $0.0850 | $0.0824 | $0.0875 |
| 2026-04-30 | $0.0850 | $0.0824 | $0.0875 |
| 2026 May | |||
| 2026-05-01 | $0.0822 | $0.0797 | $0.0846 |
| 2026-05-02 | $0.0795 | $0.0771 | $0.0819 |
| 2026-05-03 | $0.0820 | $0.0796 | $0.0845 |
| 2026-05-04 | $0.0793 | $0.0770 | $0.0817 |
| 2026-05-05 | $0.0785 | $0.0761 | $0.0808 |
| 2026-05-06 | $0.0759 | $0.0736 | $0.0782 |
| 2026-05-07 | $0.0759 | $0.0736 | $0.0782 |
| 2026-05-08 | $0.0763 | $0.0740 | $0.0786 |
| 2026-05-09 | $0.0755 | $0.0732 | $0.0777 |
| 2026-05-10 | $0.0755 | $0.0732 | $0.0777 |
| 2026-05-11 | $0.0755 | $0.0732 | $0.0777 |
| 2026-05-12 | $0.0755 | $0.0732 | $0.0777 |
| 2026-05-13 | $0.0730 | $0.0708 | $0.0752 |
| 2026-05-14 | $0.0707 | $0.0685 | $0.0728 |
| 2026-05-15 | $0.0702 | $0.0681 | $0.0723 |
| 2026-05-16 | $0.0724 | $0.0703 | $0.0746 |
| 2026-05-17 | $0.0748 | $0.0725 | $0.0770 |
| 2026-05-18 | $0.0748 | $0.0725 | $0.0770 |
| 2026-05-19 | $0.0748 | $0.0725 | $0.0770 |
| 2026-05-20 | $0.0748 | $0.0725 | $0.0770 |
| 2026-05-21 | $0.0771 | $0.0748 | $0.0795 |
| 2026-05-22 | $0.0796 | $0.0772 | $0.0820 |
| 2026-05-23 | $0.0796 | $0.0772 | $0.0820 |
| 2026-05-24 | $0.0770 | $0.0747 | $0.0793 |
| 2026-05-25 | $0.0745 | $0.0723 | $0.0767 |
| 2026-05-26 | $0.0769 | $0.0746 | $0.0792 |
| 2026-05-27 | $0.0743 | $0.0721 | $0.0766 |
| 2026-05-28 | $0.0735 | $0.0713 | $0.0758 |
| 2026-05-29 | $0.0711 | $0.0690 | $0.0732 |
| 2026-05-30 | $0.0711 | $0.0690 | $0.0732 |
| 2026-05-31 | $0.0715 | $0.0694 | $0.0737 |
| 2026 June | |||
| 2026-06-01 | $0.0707 | $0.0686 | $0.0728 |
| 2026-06-02 | $0.0707 | $0.0686 | $0.0728 |
| 2026-06-03 | $0.0707 | $0.0686 | $0.0728 |
| 2026-06-04 | $0.0707 | $0.0686 | $0.0728 |
| 2026-06-05 | $0.0684 | $0.0663 | $0.0704 |
| 2026-06-06 | $0.0662 | $0.0642 | $0.0682 |
| 2026-06-07 | $0.0658 | $0.0638 | $0.0677 |
| 2026-06-08 | $0.0679 | $0.0658 | $0.0699 |
| 2026-06-09 | $0.0700 | $0.0679 | $0.0721 |
| 2026-06-10 | $0.0700 | $0.0679 | $0.0721 |
| 2026-06-11 | $0.0700 | $0.0679 | $0.0721 |
| 2026-06-12 | $0.0700 | $0.0679 | $0.0721 |
| 2026-06-13 | $0.0723 | $0.0701 | $0.0744 |
| 2026-06-14 | $0.0746 | $0.0723 | $0.0768 |
| 2026-06-15 | $0.0746 | $0.0723 | $0.0768 |
| 2026-06-16 | $0.0721 | $0.0700 | $0.0743 |
| 2026-06-17 | $0.0698 | $0.0677 | $0.0719 |
| 2026-06-18 | $0.0720 | $0.0699 | $0.0742 |
| 2026-06-19 | $0.0696 | $0.0676 | $0.0717 |
| 2026-06-20 | $0.0689 | $0.0668 | $0.0710 |
| 2026-06-21 | $0.0666 | $0.0646 | $0.0686 |
| 2026-06-22 | $0.0666 | $0.0646 | $0.0686 |
| 2026-06-23 | $0.0670 | $0.0650 | $0.0690 |
| 2026-06-24 | $0.0663 | $0.0643 | $0.0682 |
| 2026-06-25 | $0.0663 | $0.0643 | $0.0682 |
| 2026-06-26 | $0.0663 | $0.0643 | $0.0682 |
| 2026-06-27 | $0.0663 | $0.0643 | $0.0682 |
| 2026-06-28 | $0.0641 | $0.0622 | $0.0660 |
| 2026-06-29 | $0.0620 | $0.0602 | $0.0639 |
| 2026-06-30 | $0.0616 | $0.0598 | $0.0635 |
| 2026 July | |||
| 2026-07-01 | $0.0636 | $0.0617 | $0.0655 |
| 2026-07-02 | $0.0656 | $0.0637 | $0.0676 |
| 2026-07-03 | $0.0656 | $0.0637 | $0.0676 |
| 2026-07-04 | $0.0656 | $0.0637 | $0.0676 |
| 2026-07-05 | $0.0656 | $0.0637 | $0.0676 |
| 2026-07-06 | $0.0677 | $0.0657 | $0.0697 |
| 2026-07-07 | $0.0699 | $0.0678 | $0.0720 |
| 2026-07-08 | $0.0699 | $0.0678 | $0.0720 |
| 2026-07-09 | $0.0676 | $0.0655 | $0.0696 |
| 2026-07-10 | $0.0654 | $0.0634 | $0.0674 |
| 2026-07-11 | $0.0675 | $0.0655 | $0.0695 |
| 2026-07-12 | $0.0653 | $0.0633 | $0.0672 |
| 2026-07-13 | $0.0646 | $0.0626 | $0.0665 |
| 2026-07-14 | $0.0624 | $0.0606 | $0.0643 |
| 2026-07-15 | $0.0624 | $0.0606 | $0.0643 |
| 2026-07-16 | $0.0628 | $0.0609 | $0.0647 |
| 2026-07-17 | $0.0621 | $0.0602 | $0.0639 |
| 2026-07-18 | $0.0621 | $0.0602 | $0.0639 |
| 2026-07-19 | $0.0621 | $0.0602 | $0.0639 |
| 2026-07-20 | $0.0621 | $0.0602 | $0.0639 |
| 2026-07-21 | $0.0600 | $0.0582 | $0.0618 |
| 2026-07-22 | $0.0581 | $0.0564 | $0.0599 |
| 2026-07-23 | $0.0577 | $0.0560 | $0.0595 |
| 2026-07-24 | $0.0596 | $0.0578 | $0.0614 |
| 2026-07-25 | $0.0615 | $0.0596 | $0.0633 |
| 2026-07-26 | $0.0615 | $0.0596 | $0.0633 |
| 2026-07-27 | $0.0615 | $0.0596 | $0.0633 |
| 2026-07-28 | $0.0615 | $0.0596 | $0.0633 |
| 2026-07-29 | $0.0634 | $0.0615 | $0.0654 |
| 2026-07-30 | $0.0655 | $0.0635 | $0.0674 |
| 2026-07-31 | $0.0655 | $0.0635 | $0.0674 |
| 2026 August | |||
| 2026-08-01 | $0.0633 | $0.0614 | $0.0652 |
| 2026-08-02 | $0.0613 | $0.0594 | $0.0631 |
| 2026-08-03 | $0.0632 | $0.0613 | $0.0651 |
| 2026-08-04 | $0.0611 | $0.0593 | $0.0630 |
| 2026-08-05 | $0.0605 | $0.0587 | $0.0623 |
| 2026-08-06 | $0.0585 | $0.0567 | $0.0602 |
| 2026-08-07 | $0.0585 | $0.0567 | $0.0602 |
| 2026-08-08 | $0.0588 | $0.0571 | $0.0606 |
| 2026-08-09 | $0.0582 | $0.0564 | $0.0599 |
| 2026-08-10 | $0.0582 | $0.0564 | $0.0599 |
| 2026-08-11 | $0.0582 | $0.0564 | $0.0599 |
| 2026-08-12 | $0.0582 | $0.0564 | $0.0599 |
| 2026-08-13 | $0.0562 | $0.0546 | $0.0579 |
| 2026-08-14 | $0.0545 | $0.0528 | $0.0561 |
| 2026-08-15 | $0.0541 | $0.0525 | $0.0557 |
| 2026-08-16 | $0.0558 | $0.0541 | $0.0575 |
| 2026-08-17 | $0.0576 | $0.0559 | $0.0593 |
| 2026-08-18 | $0.0576 | $0.0559 | $0.0593 |
| 2026-08-19 | $0.0576 | $0.0559 | $0.0593 |
| 2026-08-20 | $0.0576 | $0.0559 | $0.0593 |
| 2026-08-21 | $0.0594 | $0.0577 | $0.0612 |
| 2026-08-22 | $0.0613 | $0.0595 | $0.0632 |
| 2026-08-23 | $0.0613 | $0.0595 | $0.0632 |
| 2026-08-24 | $0.0593 | $0.0575 | $0.0611 |
| 2026-08-25 | $0.0574 | $0.0557 | $0.0591 |
| 2026-08-26 | $0.0592 | $0.0575 | $0.0610 |
| 2026-08-27 | $0.0573 | $0.0556 | $0.0590 |
| 2026-08-28 | $0.0567 | $0.0550 | $0.0584 |
| 2026-08-29 | $0.0548 | $0.0532 | $0.0564 |
| 2026-08-30 | $0.0548 | $0.0532 | $0.0564 |
| 2026-08-31 | $0.0551 | $0.0535 | $0.0568 |
| 2026 September | |||
| 2026-09-01 | $0.0545 | $0.0529 | $0.0561 |
| 2026-09-02 | $0.0545 | $0.0529 | $0.0561 |
| 2026-09-03 | $0.0545 | $0.0529 | $0.0561 |
| 2026-09-04 | $0.0545 | $0.0529 | $0.0561 |
| 2026-09-05 | $0.0527 | $0.0511 | $0.0543 |
| 2026-09-06 | $0.0510 | $0.0495 | $0.0526 |
| 2026-09-07 | $0.0507 | $0.0492 | $0.0522 |
| 2026-09-08 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-09 | $0.0540 | $0.0524 | $0.0556 |
| 2026-09-10 | $0.0540 | $0.0524 | $0.0556 |
| 2026-09-11 | $0.0540 | $0.0524 | $0.0556 |
| 2026-09-12 | $0.0540 | $0.0524 | $0.0556 |
| 2026-09-13 | $0.0557 | $0.0540 | $0.0574 |
| 2026-09-14 | $0.0575 | $0.0558 | $0.0592 |
| 2026-09-15 | $0.0575 | $0.0558 | $0.0592 |
| 2026-09-16 | $0.0556 | $0.0539 | $0.0572 |
| 2026-09-17 | $0.0538 | $0.0522 | $0.0554 |
| 2026-09-18 | $0.0555 | $0.0538 | $0.0572 |
| 2026-09-19 | $0.0537 | $0.0521 | $0.0553 |
| 2026-09-20 | $0.0531 | $0.0515 | $0.0547 |
| 2026-09-21 | $0.0513 | $0.0498 | $0.0529 |
| 2026-09-22 | $0.0513 | $0.0498 | $0.0529 |
| 2026-09-23 | $0.0516 | $0.0501 | $0.0532 |
| 2026-09-24 | $0.0511 | $0.0495 | $0.0526 |
| 2026-09-25 | $0.0511 | $0.0495 | $0.0526 |