Current 0542 price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7702 | $0.7471 | $0.7933 |
| 2026-01-02 | $0.8064 | $0.7822 | $0.8306 |
| 2026-01-03 | $0.7804 | $0.7570 | $0.8038 |
| 2026-01-04 | $0.7552 | $0.7325 | $0.7778 |
| 2026-01-05 | $0.7906 | $0.7669 | $0.8144 |
| 2026-01-06 | $0.7819 | $0.7585 | $0.8054 |
| 2026-01-07 | $0.7567 | $0.7340 | $0.7794 |
| 2026-01-08 | $0.7922 | $0.7685 | $0.8160 |
| 2026-01-09 | $0.7922 | $0.7685 | $0.8160 |
| 2026-01-10 | $0.8295 | $0.8046 | $0.8543 |
| 2026-01-11 | $0.8684 | $0.8424 | $0.8945 |
| 2026-01-12 | $0.8921 | $0.8654 | $0.9189 |
| 2026-01-13 | $0.9340 | $0.9060 | $0.9620 |
| 2026-01-14 | $0.9340 | $0.9060 | $0.9620 |
| 2026-01-15 | $0.9779 | $0.9486 | $1.007 |
| 2026-01-16 | $1.024 | $0.9931 | $1.055 |
| 2026-01-17 | $1.031 | $1.000 | $1.062 |
| 2026-01-18 | $1.080 | $1.047 | $1.112 |
| 2026-01-19 | $1.045 | $1.013 | $1.076 |
| 2026-01-20 | $1.012 | $0.9813 | $1.042 |
| 2026-01-21 | $1.059 | $1.027 | $1.091 |
| 2026-01-22 | $1.059 | $1.027 | $1.091 |
| 2026-01-23 | $1.092 | $1.059 | $1.124 |
| 2026-01-24 | $1.143 | $1.109 | $1.177 |
| 2026-01-25 | $1.197 | $1.161 | $1.233 |
| 2026-01-26 | $1.158 | $1.123 | $1.193 |
| 2026-01-27 | $1.121 | $1.087 | $1.154 |
| 2026-01-28 | $1.173 | $1.138 | $1.209 |
| 2026-01-29 | $1.160 | $1.126 | $1.195 |
| 2026-01-30 | $1.123 | $1.089 | $1.157 |
| 2026-01-31 | $1.176 | $1.140 | $1.211 |
| 2026 February | |||
| 2026-02-01 | $1.176 | $1.140 | $1.211 |
| 2026-02-02 | $1.231 | $1.194 | $1.268 |
| 2026-02-03 | $1.289 | $1.250 | $1.327 |
| 2026-02-04 | $1.324 | $1.284 | $1.364 |
| 2026-02-05 | $1.386 | $1.345 | $1.428 |
| 2026-02-06 | $1.386 | $1.345 | $1.428 |
| 2026-02-07 | $1.451 | $1.408 | $1.495 |
| 2026-02-08 | $1.519 | $1.474 | $1.565 |
| 2026-02-09 | $1.530 | $1.484 | $1.576 |
| 2026-02-10 | $1.602 | $1.554 | $1.650 |
| 2026-02-11 | $1.550 | $1.504 | $1.597 |
| 2026-02-12 | $1.501 | $1.456 | $1.546 |
| 2026-02-13 | $1.572 | $1.525 | $1.619 |
| 2026-02-14 | $1.572 | $1.525 | $1.619 |
| 2026-02-15 | $1.620 | $1.572 | $1.669 |
| 2026-02-16 | $1.696 | $1.645 | $1.747 |
| 2026-02-17 | $1.776 | $1.723 | $1.829 |
| 2026-02-18 | $1.719 | $1.667 | $1.770 |
| 2026-02-19 | $1.663 | $1.613 | $1.713 |
| 2026-02-20 | $1.741 | $1.689 | $1.793 |
| 2026-02-21 | $1.722 | $1.670 | $1.774 |
| 2026-02-22 | $1.666 | $1.616 | $1.716 |
| 2026-02-23 | $1.745 | $1.692 | $1.797 |
| 2026-02-24 | $1.745 | $1.692 | $1.797 |
| 2026-02-25 | $1.827 | $1.772 | $1.882 |
| 2026-02-26 | $1.913 | $1.855 | $1.970 |
| 2026-02-27 | $1.965 | $1.906 | $2.024 |
| 2026-02-28 | $2.057 | $1.995 | $2.119 |
| 2026 March | |||
| 2026-03-01 | $2.057 | $1.995 | $2.119 |
| 2026-03-02 | $2.154 | $2.089 | $2.218 |
| 2026-03-03 | $2.255 | $2.187 | $2.322 |
| 2026-03-04 | $2.271 | $2.203 | $2.339 |
| 2026-03-05 | $2.378 | $2.306 | $2.449 |
| 2026-03-06 | $2.301 | $2.232 | $2.370 |
| 2026-03-07 | $2.228 | $2.161 | $2.295 |
| 2026-03-08 | $2.333 | $2.263 | $2.403 |
| 2026-03-09 | $2.333 | $2.263 | $2.403 |
| 2026-03-10 | $2.404 | $2.332 | $2.476 |
| 2026-03-11 | $2.517 | $2.442 | $2.593 |
| 2026-03-12 | $2.636 | $2.556 | $2.715 |
| 2026-03-13 | $2.550 | $2.474 | $2.627 |
| 2026-03-14 | $2.468 | $2.394 | $2.542 |
| 2026-03-15 | $2.584 | $2.506 | $2.662 |
| 2026-03-16 | $2.556 | $2.479 | $2.632 |
| 2026-03-17 | $2.473 | $2.399 | $2.547 |
| 2026-03-18 | $2.589 | $2.512 | $2.667 |
| 2026-03-19 | $2.589 | $2.512 | $2.667 |
| 2026-03-20 | $2.711 | $2.630 | $2.792 |
| 2026-03-21 | $2.838 | $2.753 | $2.923 |
| 2026-03-22 | $2.916 | $2.828 | $3.003 |
| 2026-03-23 | $3.053 | $2.961 | $3.144 |
| 2026-03-24 | $3.053 | $2.961 | $3.144 |
| 2026-03-25 | $3.196 | $3.100 | $3.292 |
| 2026-03-26 | $3.346 | $3.246 | $3.447 |
| 2026-03-27 | $3.370 | $3.269 | $3.471 |
| 2026-03-28 | $3.529 | $3.423 | $3.634 |
| 2026-03-29 | $3.415 | $3.312 | $3.517 |
| 2026-03-30 | $3.306 | $3.207 | $3.405 |
| 2026-03-31 | $3.462 | $3.358 | $3.565 |
| 2026 April | |||
| 2026-04-01 | $3.462 | $3.358 | $3.565 |
| 2026-04-02 | $3.568 | $3.461 | $3.675 |
| 2026-04-03 | $3.736 | $3.624 | $3.848 |
| 2026-04-04 | $3.911 | $3.794 | $4.029 |
| 2026-04-05 | $3.785 | $3.671 | $3.898 |
| 2026-04-06 | $3.663 | $3.553 | $3.773 |
| 2026-04-07 | $3.835 | $3.720 | $3.950 |
| 2026-04-08 | $3.793 | $3.679 | $3.906 |
| 2026-04-09 | $3.670 | $3.560 | $3.780 |
| 2026-04-10 | $3.843 | $3.727 | $3.958 |
| 2026-04-11 | $3.843 | $3.727 | $3.958 |
| 2026-04-12 | $4.023 | $3.902 | $4.144 |
| 2026-04-13 | $4.212 | $4.086 | $4.338 |
| 2026-04-14 | $4.327 | $4.197 | $4.457 |
| 2026-04-15 | $4.530 | $4.394 | $4.666 |
| 2026-04-16 | $4.530 | $4.394 | $4.666 |
| 2026-04-17 | $4.743 | $4.601 | $4.885 |
| 2026-04-18 | $4.966 | $4.817 | $5.115 |
| 2026-04-19 | $5.002 | $4.851 | $5.152 |
| 2026-04-20 | $5.236 | $5.079 | $5.394 |
| 2026-04-21 | $5.067 | $4.915 | $5.219 |
| 2026-04-22 | $4.907 | $4.759 | $5.054 |
| 2026-04-23 | $5.137 | $4.983 | $5.291 |
| 2026-04-24 | $5.137 | $4.983 | $5.291 |
| 2026-04-25 | $5.295 | $5.136 | $5.454 |
| 2026-04-26 | $5.544 | $5.378 | $5.710 |
| 2026-04-27 | $5.804 | $5.630 | $5.978 |
| 2026-04-28 | $5.617 | $5.448 | $5.785 |
| 2026-04-29 | $5.435 | $5.272 | $5.598 |
| 2026-04-30 | $5.691 | $5.520 | $5.861 |
| 2026 May | |||
| 2026-05-01 | $5.628 | $5.459 | $5.797 |
| 2026-05-02 | $5.446 | $5.283 | $5.610 |
| 2026-05-03 | $5.702 | $5.531 | $5.873 |
| 2026-05-04 | $5.702 | $5.531 | $5.873 |
| 2026-05-05 | $5.970 | $5.791 | $6.149 |
| 2026-05-06 | $6.251 | $6.063 | $6.438 |
| 2026-05-07 | $6.421 | $6.229 | $6.614 |
| 2026-05-08 | $6.723 | $6.521 | $6.925 |
| 2026-05-09 | $6.723 | $6.521 | $6.925 |
| 2026-05-10 | $7.039 | $6.827 | $7.250 |
| 2026-05-11 | $7.369 | $7.148 | $7.590 |
| 2026-05-12 | $7.422 | $7.200 | $7.645 |
| 2026-05-13 | $7.771 | $7.538 | $8.004 |
| 2026-05-14 | $7.520 | $7.294 | $7.746 |
| 2026-05-15 | $7.281 | $7.063 | $7.500 |
| 2026-05-16 | $7.623 | $7.395 | $7.852 |
| 2026-05-17 | $7.623 | $7.395 | $7.852 |
| 2026-05-18 | $7.858 | $7.622 | $8.094 |
| 2026-05-19 | $8.227 | $7.980 | $8.474 |
| 2026-05-20 | $8.614 | $8.355 | $8.872 |
| 2026-05-21 | $8.335 | $8.085 | $8.586 |
| 2026-05-22 | $8.066 | $7.824 | $8.308 |
| 2026-05-23 | $8.445 | $8.192 | $8.699 |
| 2026-05-24 | $8.352 | $8.102 | $8.603 |
| 2026-05-25 | $8.083 | $7.840 | $8.325 |
| 2026-05-26 | $8.462 | $8.208 | $8.716 |
| 2026-05-27 | $8.462 | $8.208 | $8.716 |
| 2026-05-28 | $8.860 | $8.594 | $9.126 |
| 2026-05-29 | $9.276 | $8.998 | $9.554 |
| 2026-05-30 | $9.529 | $9.243 | $9.815 |
| 2026-05-31 | $9.977 | $9.677 | $10.28 |
| 2026 June | |||
| 2026-06-01 | $9.977 | $9.677 | $10.28 |
| 2026-06-02 | $10.45 | $10.13 | $10.76 |
| 2026-06-03 | $10.94 | $10.61 | $11.26 |
| 2026-06-04 | $11.01 | $10.68 | $11.35 |
| 2026-06-05 | $11.53 | $11.19 | $11.88 |
| 2026-06-06 | $11.16 | $10.83 | $11.49 |
| 2026-06-07 | $10.81 | $10.48 | $11.13 |
| 2026-06-08 | $11.31 | $10.97 | $11.65 |
| 2026-06-09 | $11.31 | $10.97 | $11.65 |
| 2026-06-10 | $11.66 | $11.31 | $12.01 |
| 2026-06-11 | $12.21 | $11.84 | $12.58 |
| 2026-06-12 | $12.78 | $12.40 | $13.17 |
| 2026-06-13 | $12.37 | $12.00 | $12.74 |
| 2026-06-14 | $11.97 | $11.61 | $12.33 |
| 2026-06-15 | $12.53 | $12.16 | $12.91 |
| 2026-06-16 | $12.40 | $12.02 | $12.77 |
| 2026-06-17 | $11.99 | $11.63 | $12.35 |
| 2026-06-18 | $12.56 | $12.18 | $12.94 |
| 2026-06-19 | $12.56 | $12.18 | $12.94 |
| 2026-06-20 | $13.15 | $12.75 | $13.54 |
| 2026-06-21 | $13.77 | $13.35 | $14.18 |
| 2026-06-22 | $14.14 | $13.72 | $14.57 |
| 2026-06-23 | $14.81 | $14.36 | $15.25 |
| 2026-06-24 | $14.81 | $14.36 | $15.25 |
| 2026-06-25 | $15.50 | $15.04 | $15.97 |
| 2026-06-26 | $16.23 | $15.74 | $16.72 |
| 2026-06-27 | $16.35 | $15.86 | $16.84 |
| 2026-06-28 | $17.11 | $16.60 | $17.63 |
| 2026-06-29 | $16.56 | $16.06 | $17.06 |
| 2026-06-30 | $16.04 | $15.55 | $16.52 |
| 2026 July | |||
| 2026-07-01 | $16.79 | $16.29 | $17.29 |
| 2026-07-02 | $16.79 | $16.29 | $17.29 |
| 2026-07-03 | $17.31 | $16.79 | $17.82 |
| 2026-07-04 | $18.12 | $17.58 | $18.66 |
| 2026-07-05 | $18.97 | $18.40 | $19.54 |
| 2026-07-06 | $18.36 | $17.81 | $18.91 |
| 2026-07-07 | $17.76 | $17.23 | $18.30 |
| 2026-07-08 | $18.60 | $18.04 | $19.16 |
| 2026-07-09 | $18.39 | $17.84 | $18.95 |
| 2026-07-10 | $17.80 | $17.27 | $18.33 |
| 2026-07-11 | $18.64 | $18.08 | $19.20 |
| 2026-07-12 | $18.64 | $18.08 | $19.20 |
| 2026-07-13 | $19.51 | $18.93 | $20.10 |
| 2026-07-14 | $20.43 | $19.82 | $21.04 |
| 2026-07-15 | $20.99 | $20.36 | $21.62 |
| 2026-07-16 | $21.97 | $21.31 | $22.63 |
| 2026-07-17 | $21.97 | $21.31 | $22.63 |
| 2026-07-18 | $23.00 | $22.31 | $23.69 |
| 2026-07-19 | $24.08 | $23.36 | $24.81 |
| 2026-07-20 | $24.26 | $23.53 | $24.99 |
| 2026-07-21 | $25.40 | $24.64 | $26.16 |
| 2026-07-22 | $24.58 | $23.84 | $25.31 |
| 2026-07-23 | $23.80 | $23.08 | $24.51 |
| 2026-07-24 | $24.92 | $24.17 | $25.66 |
| 2026-07-25 | $24.92 | $24.17 | $25.66 |
| 2026-07-26 | $25.68 | $24.91 | $26.45 |
| 2026-07-27 | $26.89 | $26.08 | $27.69 |
| 2026-07-28 | $28.15 | $27.31 | $29.00 |
| 2026-07-29 | $27.24 | $26.43 | $28.06 |
| 2026-07-30 | $26.36 | $25.57 | $27.15 |
| 2026-07-31 | $27.60 | $26.77 | $28.43 |
| 2026 August | |||
| 2026-08-01 | $27.30 | $26.48 | $28.12 |
| 2026-08-02 | $26.42 | $25.62 | $27.21 |
| 2026-08-03 | $27.66 | $26.83 | $28.49 |
| 2026-08-04 | $27.66 | $26.83 | $28.49 |
| 2026-08-05 | $28.96 | $28.09 | $29.83 |
| 2026-08-06 | $30.32 | $29.41 | $31.23 |
| 2026-08-07 | $31.14 | $30.21 | $32.08 |
| 2026-08-08 | $32.61 | $31.63 | $33.58 |
| 2026-08-09 | $32.61 | $31.63 | $33.58 |
| 2026-08-10 | $34.14 | $33.11 | $35.16 |
| 2026-08-11 | $35.74 | $34.67 | $36.81 |
| 2026-08-12 | $36.00 | $34.92 | $37.08 |
| 2026-08-13 | $37.69 | $36.56 | $38.82 |
| 2026-08-14 | $36.47 | $35.38 | $37.57 |
| 2026-08-15 | $35.32 | $34.26 | $36.37 |
| 2026-08-16 | $36.97 | $35.87 | $38.08 |
| 2026-08-17 | $36.97 | $35.87 | $38.08 |
| 2026-08-18 | $38.11 | $36.97 | $39.26 |
| 2026-08-19 | $39.90 | $38.71 | $41.10 |
| 2026-08-20 | $41.78 | $40.52 | $43.03 |
| 2026-08-21 | $40.43 | $39.22 | $41.64 |
| 2026-08-22 | $39.12 | $37.95 | $40.30 |
| 2026-08-23 | $40.96 | $39.73 | $42.19 |
| 2026-08-24 | $40.51 | $39.29 | $41.73 |
| 2026-08-25 | $39.20 | $38.03 | $40.38 |
| 2026-08-26 | $41.04 | $39.81 | $42.28 |
| 2026-08-27 | $41.04 | $39.81 | $42.28 |
| 2026-08-28 | $42.97 | $41.68 | $44.26 |
| 2026-08-29 | $44.99 | $43.64 | $46.34 |
| 2026-08-30 | $46.22 | $44.83 | $47.60 |
| 2026-08-31 | $48.39 | $46.94 | $49.84 |
| 2026 September | |||
| 2026-09-01 | $48.39 | $46.94 | $49.84 |
| 2026-09-02 | $50.66 | $49.14 | $52.18 |
| 2026-09-03 | $53.04 | $51.45 | $54.63 |
| 2026-09-04 | $53.42 | $51.82 | $55.03 |
| 2026-09-05 | $55.93 | $54.26 | $57.61 |
| 2026-09-06 | $54.13 | $52.50 | $55.75 |
| 2026-09-07 | $52.41 | $50.84 | $53.98 |
| 2026-09-08 | $54.87 | $53.22 | $56.52 |
| 2026-09-09 | $54.87 | $53.22 | $56.52 |
| 2026-09-10 | $56.56 | $54.86 | $58.26 |
| 2026-09-11 | $59.22 | $57.44 | $60.99 |
| 2026-09-12 | $62.00 | $60.14 | $63.86 |
| 2026-09-13 | $60.00 | $58.20 | $61.80 |
| 2026-09-14 | $58.06 | $56.32 | $59.80 |
| 2026-09-15 | $60.79 | $58.96 | $62.61 |
| 2026-09-16 | $60.12 | $58.31 | $61.92 |
| 2026-09-17 | $58.18 | $56.43 | $59.92 |
| 2026-09-18 | $60.91 | $59.08 | $62.74 |
| 2026-09-19 | $60.91 | $59.08 | $62.74 |
| 2026-09-20 | $63.77 | $61.86 | $65.68 |
| 2026-09-21 | $66.77 | $64.76 | $68.77 |
| 2026-09-22 | $68.59 | $66.53 | $70.65 |
| 2026-09-23 | $71.81 | $69.66 | $73.96 |
| 2026-09-24 | $71.81 | $69.66 | $73.96 |
| 2026-09-25 | $75.18 | $72.93 | $77.44 |