Current 0543 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1039 | $0.1008 | $0.1070 |
| 2027-01-02 | $0.1039 | $0.1008 | $0.1070 |
| 2027-01-03 | $0.1048 | $0.1016 | $0.1079 |
| 2027-01-04 | $0.1039 | $0.1007 | $0.1070 |
| 2027-01-05 | $0.1030 | $0.0999 | $0.1061 |
| 2027-01-06 | $0.1030 | $0.0999 | $0.1061 |
| 2027-01-07 | $0.1030 | $0.0999 | $0.1061 |
| 2027-01-08 | $0.1021 | $0.0990 | $0.1051 |
| 2027-01-09 | $0.1021 | $0.0990 | $0.1051 |
| 2027-01-10 | $0.1021 | $0.0990 | $0.1051 |
| 2027-01-11 | $0.1021 | $0.0990 | $0.1051 |
| 2027-01-12 | $0.1021 | $0.0990 | $0.1051 |
| 2027-01-13 | $0.1029 | $0.0998 | $0.1060 |
| 2027-01-14 | $0.1020 | $0.0990 | $0.1051 |
| 2027-01-15 | $0.1012 | $0.0981 | $0.1042 |
| 2027-01-16 | $0.1012 | $0.0981 | $0.1042 |
| 2027-01-17 | $0.1003 | $0.0973 | $0.1033 |
| 2027-01-18 | $0.1003 | $0.0973 | $0.1033 |
| 2027-01-19 | $0.0994 | $0.0965 | $0.1024 |
| 2027-01-20 | $0.0994 | $0.0965 | $0.1024 |
| 2027-01-21 | $0.0994 | $0.0965 | $0.1024 |
| 2027-01-22 | $0.0986 | $0.0956 | $0.1015 |
| 2027-01-23 | $0.0986 | $0.0956 | $0.1015 |
| 2027-01-24 | $0.0977 | $0.0948 | $0.1007 |
| 2027-01-25 | $0.0977 | $0.0948 | $0.1007 |
| 2027-01-26 | $0.0985 | $0.0956 | $0.1015 |
| 2027-01-27 | $0.0977 | $0.0948 | $0.1006 |
| 2027-01-28 | $0.0968 | $0.0939 | $0.0998 |
| 2027-01-29 | $0.0968 | $0.0939 | $0.0998 |
| 2027-01-30 | $0.0968 | $0.0939 | $0.0998 |
| 2027-01-31 | $0.0960 | $0.0931 | $0.0989 |
| 2027 February | |||
| 2027-02-01 | $0.0960 | $0.0931 | $0.0989 |
| 2027-02-02 | $0.0960 | $0.0931 | $0.0989 |
| 2027-02-03 | $0.0960 | $0.0931 | $0.0989 |
| 2027-02-04 | $0.0960 | $0.0931 | $0.0989 |
| 2027-02-05 | $0.0968 | $0.0939 | $0.0997 |
| 2027-02-06 | $0.0960 | $0.0931 | $0.0989 |
| 2027-02-07 | $0.0951 | $0.0923 | $0.0980 |
| 2027-02-08 | $0.0951 | $0.0923 | $0.0980 |
| 2027-02-09 | $0.0943 | $0.0915 | $0.0972 |
| 2027-02-10 | $0.0943 | $0.0915 | $0.0972 |
| 2027-02-11 | $0.0935 | $0.0907 | $0.0963 |
| 2027-02-12 | $0.0935 | $0.0907 | $0.0963 |
| 2027-02-13 | $0.0935 | $0.0907 | $0.0963 |
| 2027-02-14 | $0.0927 | $0.0899 | $0.0955 |
| 2027-02-15 | $0.0927 | $0.0899 | $0.0955 |
| 2027-02-16 | $0.0919 | $0.0892 | $0.0947 |
| 2027-02-17 | $0.0919 | $0.0892 | $0.0947 |
| 2027-02-18 | $0.0927 | $0.0899 | $0.0955 |
| 2027-02-19 | $0.0919 | $0.0891 | $0.0946 |
| 2027-02-20 | $0.0911 | $0.0884 | $0.0938 |
| 2027-02-21 | $0.0911 | $0.0884 | $0.0938 |
| 2027-02-22 | $0.0911 | $0.0884 | $0.0938 |
| 2027-02-23 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-24 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-25 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-26 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-27 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-28 | $0.0910 | $0.0883 | $0.0938 |
| 2027 March | |||
| 2027-03-01 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-02 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-03 | $0.0895 | $0.0868 | $0.0922 |
| 2027-03-04 | $0.0887 | $0.0861 | $0.0914 |
| 2027-03-05 | $0.0887 | $0.0861 | $0.0914 |
| 2027-03-06 | $0.0880 | $0.0853 | $0.0906 |
| 2027-03-07 | $0.0880 | $0.0853 | $0.0906 |
| 2027-03-08 | $0.0880 | $0.0853 | $0.0906 |
| 2027-03-09 | $0.0872 | $0.0846 | $0.0898 |
| 2027-03-10 | $0.0872 | $0.0846 | $0.0898 |
| 2027-03-11 | $0.0865 | $0.0839 | $0.0891 |
| 2027-03-12 | $0.0865 | $0.0839 | $0.0891 |
| 2027-03-13 | $0.0872 | $0.0846 | $0.0898 |
| 2027-03-14 | $0.0864 | $0.0838 | $0.0890 |
| 2027-03-15 | $0.0857 | $0.0831 | $0.0883 |
| 2027-03-16 | $0.0857 | $0.0831 | $0.0883 |
| 2027-03-17 | $0.0857 | $0.0831 | $0.0883 |
| 2027-03-18 | $0.0849 | $0.0824 | $0.0875 |
| 2027-03-19 | $0.0849 | $0.0824 | $0.0875 |
| 2027-03-20 | $0.0849 | $0.0824 | $0.0875 |
| 2027-03-21 | $0.0849 | $0.0824 | $0.0875 |
| 2027-03-22 | $0.0849 | $0.0824 | $0.0875 |
| 2027-03-23 | $0.0856 | $0.0831 | $0.0882 |
| 2027-03-24 | $0.0849 | $0.0824 | $0.0875 |
| 2027-03-25 | $0.0842 | $0.0817 | $0.0867 |
| 2027-03-26 | $0.0842 | $0.0817 | $0.0867 |
| 2027-03-27 | $0.0835 | $0.0810 | $0.0860 |
| 2027-03-28 | $0.0835 | $0.0810 | $0.0860 |
| 2027-03-29 | $0.0827 | $0.0803 | $0.0852 |
| 2027-03-30 | $0.0827 | $0.0803 | $0.0852 |
| 2027-03-31 | $0.0827 | $0.0803 | $0.0852 |
| 2027 April | |||
| 2027-04-01 | $0.0820 | $0.0796 | $0.0845 |
| 2027-04-02 | $0.0820 | $0.0796 | $0.0845 |
| 2027-04-03 | $0.0813 | $0.0789 | $0.0838 |
| 2027-04-04 | $0.0813 | $0.0789 | $0.0838 |
| 2027-04-05 | $0.0820 | $0.0795 | $0.0844 |
| 2027-04-06 | $0.0813 | $0.0788 | $0.0837 |
| 2027-04-07 | $0.0806 | $0.0782 | $0.0830 |
| 2027-04-08 | $0.0806 | $0.0782 | $0.0830 |
| 2027-04-09 | $0.0806 | $0.0782 | $0.0830 |
| 2027-04-10 | $0.0799 | $0.0775 | $0.0823 |
| 2027-04-11 | $0.0799 | $0.0775 | $0.0823 |
| 2027-04-12 | $0.0799 | $0.0775 | $0.0823 |
| 2027-04-13 | $0.0799 | $0.0775 | $0.0823 |
| 2027-04-14 | $0.0799 | $0.0775 | $0.0823 |
| 2027-04-15 | $0.0805 | $0.0781 | $0.0830 |
| 2027-04-16 | $0.0799 | $0.0775 | $0.0823 |
| 2027-04-17 | $0.0792 | $0.0768 | $0.0815 |
| 2027-04-18 | $0.0792 | $0.0768 | $0.0815 |
| 2027-04-19 | $0.0785 | $0.0761 | $0.0808 |
| 2027-04-20 | $0.0785 | $0.0761 | $0.0808 |
| 2027-04-21 | $0.0778 | $0.0755 | $0.0802 |
| 2027-04-22 | $0.0778 | $0.0755 | $0.0802 |
| 2027-04-23 | $0.0778 | $0.0755 | $0.0802 |
| 2027-04-24 | $0.0772 | $0.0748 | $0.0795 |
| 2027-04-25 | $0.0772 | $0.0748 | $0.0795 |
| 2027-04-26 | $0.0765 | $0.0742 | $0.0788 |
| 2027-04-27 | $0.0765 | $0.0742 | $0.0788 |
| 2027-04-28 | $0.0771 | $0.0748 | $0.0794 |
| 2027-04-29 | $0.0765 | $0.0742 | $0.0787 |
| 2027-04-30 | $0.0758 | $0.0735 | $0.0781 |
| 2027 May | |||
| 2027-05-01 | $0.0758 | $0.0735 | $0.0781 |
| 2027-05-02 | $0.0758 | $0.0735 | $0.0781 |
| 2027-05-03 | $0.0751 | $0.0729 | $0.0774 |
| 2027-05-04 | $0.0751 | $0.0729 | $0.0774 |
| 2027-05-05 | $0.0751 | $0.0729 | $0.0774 |
| 2027-05-06 | $0.0751 | $0.0729 | $0.0774 |
| 2027-05-07 | $0.0751 | $0.0729 | $0.0774 |
| 2027-05-08 | $0.0758 | $0.0735 | $0.0780 |
| 2027-05-09 | $0.0751 | $0.0729 | $0.0774 |
| 2027-05-10 | $0.0745 | $0.0722 | $0.0767 |
| 2027-05-11 | $0.0745 | $0.0722 | $0.0767 |
| 2027-05-12 | $0.0738 | $0.0716 | $0.0760 |
| 2027-05-13 | $0.0738 | $0.0716 | $0.0760 |
| 2027-05-14 | $0.0732 | $0.0710 | $0.0754 |
| 2027-05-15 | $0.0732 | $0.0710 | $0.0754 |
| 2027-05-16 | $0.0732 | $0.0710 | $0.0754 |
| 2027-05-17 | $0.0726 | $0.0704 | $0.0747 |
| 2027-05-18 | $0.0726 | $0.0704 | $0.0747 |
| 2027-05-19 | $0.0719 | $0.0698 | $0.0741 |
| 2027-05-20 | $0.0719 | $0.0698 | $0.0741 |
| 2027-05-21 | $0.0725 | $0.0704 | $0.0747 |
| 2027-05-22 | $0.0719 | $0.0698 | $0.0741 |
| 2027-05-23 | $0.0713 | $0.0692 | $0.0734 |
| 2027-05-24 | $0.0713 | $0.0692 | $0.0734 |
| 2027-05-25 | $0.0713 | $0.0692 | $0.0734 |
| 2027-05-26 | $0.0707 | $0.0686 | $0.0728 |
| 2027-05-27 | $0.0707 | $0.0686 | $0.0728 |
| 2027-05-28 | $0.0707 | $0.0686 | $0.0728 |
| 2027-05-29 | $0.0707 | $0.0686 | $0.0728 |
| 2027-05-30 | $0.0707 | $0.0686 | $0.0728 |
| 2027-05-31 | $0.0713 | $0.0691 | $0.0734 |
| 2027 June | |||
| 2027-06-01 | $0.0706 | $0.0685 | $0.0728 |
| 2027-06-02 | $0.0700 | $0.0679 | $0.0721 |
| 2027-06-03 | $0.0700 | $0.0679 | $0.0721 |
| 2027-06-04 | $0.0694 | $0.0674 | $0.0715 |
| 2027-06-05 | $0.0694 | $0.0674 | $0.0715 |
| 2027-06-06 | $0.0688 | $0.0668 | $0.0709 |
| 2027-06-07 | $0.0688 | $0.0668 | $0.0709 |
| 2027-06-08 | $0.0688 | $0.0668 | $0.0709 |
| 2027-06-09 | $0.0683 | $0.0662 | $0.0703 |
| 2027-06-10 | $0.0683 | $0.0662 | $0.0703 |
| 2027-06-11 | $0.0677 | $0.0656 | $0.0697 |
| 2027-06-12 | $0.0677 | $0.0656 | $0.0697 |
| 2027-06-13 | $0.0682 | $0.0662 | $0.0703 |
| 2027-06-14 | $0.0676 | $0.0656 | $0.0697 |
| 2027-06-15 | $0.0671 | $0.0650 | $0.0691 |
| 2027-06-16 | $0.0671 | $0.0650 | $0.0691 |
| 2027-06-17 | $0.0671 | $0.0650 | $0.0691 |
| 2027-06-18 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-19 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-20 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-21 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-22 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-23 | $0.0670 | $0.0650 | $0.0690 |
| 2027-06-24 | $0.0664 | $0.0645 | $0.0684 |
| 2027-06-25 | $0.0659 | $0.0639 | $0.0679 |
| 2027-06-26 | $0.0659 | $0.0639 | $0.0679 |
| 2027-06-27 | $0.0653 | $0.0634 | $0.0673 |
| 2027-06-28 | $0.0653 | $0.0634 | $0.0673 |
| 2027-06-29 | $0.0648 | $0.0628 | $0.0667 |
| 2027-06-30 | $0.0648 | $0.0628 | $0.0667 |
| 2027 July | |||
| 2027-07-01 | $0.0648 | $0.0628 | $0.0667 |
| 2027-07-02 | $0.0642 | $0.0623 | $0.0661 |
| 2027-07-03 | $0.0642 | $0.0623 | $0.0661 |
| 2027-07-04 | $0.0636 | $0.0617 | $0.0656 |
| 2027-07-05 | $0.0636 | $0.0617 | $0.0656 |
| 2027-07-06 | $0.0642 | $0.0622 | $0.0661 |
| 2027-07-07 | $0.0636 | $0.0617 | $0.0655 |
| 2027-07-08 | $0.0631 | $0.0612 | $0.0650 |
| 2027-07-09 | $0.0631 | $0.0612 | $0.0650 |
| 2027-07-10 | $0.0631 | $0.0612 | $0.0650 |
| 2027-07-11 | $0.0625 | $0.0607 | $0.0644 |
| 2027-07-12 | $0.0625 | $0.0607 | $0.0644 |
| 2027-07-13 | $0.0625 | $0.0607 | $0.0644 |
| 2027-07-14 | $0.0625 | $0.0607 | $0.0644 |
| 2027-07-15 | $0.0625 | $0.0607 | $0.0644 |
| 2027-07-16 | $0.0630 | $0.0612 | $0.0649 |
| 2027-07-17 | $0.0625 | $0.0606 | $0.0644 |
| 2027-07-18 | $0.0620 | $0.0601 | $0.0638 |
| 2027-07-19 | $0.0620 | $0.0601 | $0.0638 |
| 2027-07-20 | $0.0614 | $0.0596 | $0.0633 |
| 2027-07-21 | $0.0614 | $0.0596 | $0.0633 |
| 2027-07-22 | $0.0609 | $0.0591 | $0.0627 |
| 2027-07-23 | $0.0609 | $0.0591 | $0.0627 |
| 2027-07-24 | $0.0609 | $0.0591 | $0.0627 |
| 2027-07-25 | $0.0604 | $0.0586 | $0.0622 |
| 2027-07-26 | $0.0604 | $0.0586 | $0.0622 |
| 2027-07-27 | $0.0599 | $0.0581 | $0.0617 |
| 2027-07-28 | $0.0599 | $0.0581 | $0.0617 |
| 2027-07-29 | $0.0604 | $0.0585 | $0.0622 |
| 2027-07-30 | $0.0598 | $0.0580 | $0.0616 |
| 2027-07-31 | $0.0593 | $0.0575 | $0.0611 |
| 2027 August | |||
| 2027-08-01 | $0.0593 | $0.0575 | $0.0611 |
| 2027-08-02 | $0.0593 | $0.0575 | $0.0611 |
| 2027-08-03 | $0.0588 | $0.0571 | $0.0606 |
| 2027-08-04 | $0.0588 | $0.0571 | $0.0606 |
| 2027-08-05 | $0.0588 | $0.0571 | $0.0606 |
| 2027-08-06 | $0.0588 | $0.0571 | $0.0606 |
| 2027-08-07 | $0.0588 | $0.0571 | $0.0606 |
| 2027-08-08 | $0.0593 | $0.0575 | $0.0611 |
| 2027-08-09 | $0.0588 | $0.0570 | $0.0606 |
| 2027-08-10 | $0.0583 | $0.0565 | $0.0600 |
| 2027-08-11 | $0.0583 | $0.0565 | $0.0600 |
| 2027-08-12 | $0.0578 | $0.0560 | $0.0595 |
| 2027-08-13 | $0.0578 | $0.0560 | $0.0595 |
| 2027-08-14 | $0.0573 | $0.0556 | $0.0590 |
| 2027-08-15 | $0.0573 | $0.0556 | $0.0590 |
| 2027-08-16 | $0.0573 | $0.0556 | $0.0590 |
| 2027-08-17 | $0.0568 | $0.0551 | $0.0585 |
| 2027-08-18 | $0.0568 | $0.0551 | $0.0585 |
| 2027-08-19 | $0.0563 | $0.0546 | $0.0580 |
| 2027-08-20 | $0.0563 | $0.0546 | $0.0580 |
| 2027-08-21 | $0.0568 | $0.0551 | $0.0585 |
| 2027-08-22 | $0.0563 | $0.0546 | $0.0580 |
| 2027-08-23 | $0.0558 | $0.0541 | $0.0575 |
| 2027-08-24 | $0.0558 | $0.0541 | $0.0575 |
| 2027-08-25 | $0.0558 | $0.0541 | $0.0575 |
| 2027-08-26 | $0.0553 | $0.0537 | $0.0570 |
| 2027-08-27 | $0.0553 | $0.0537 | $0.0570 |
| 2027-08-28 | $0.0553 | $0.0537 | $0.0570 |
| 2027-08-29 | $0.0553 | $0.0537 | $0.0570 |
| 2027-08-30 | $0.0553 | $0.0537 | $0.0570 |
| 2027-08-31 | $0.0558 | $0.0541 | $0.0574 |
| 2027 September | |||
| 2027-09-01 | $0.0553 | $0.0536 | $0.0570 |
| 2027-09-02 | $0.0548 | $0.0532 | $0.0565 |
| 2027-09-03 | $0.0548 | $0.0532 | $0.0565 |
| 2027-09-04 | $0.0543 | $0.0527 | $0.0560 |
| 2027-09-05 | $0.0543 | $0.0527 | $0.0560 |
| 2027-09-06 | $0.0539 | $0.0523 | $0.0555 |
| 2027-09-07 | $0.0539 | $0.0523 | $0.0555 |
| 2027-09-08 | $0.0539 | $0.0523 | $0.0555 |
| 2027-09-09 | $0.0534 | $0.0518 | $0.0550 |
| 2027-09-10 | $0.0534 | $0.0518 | $0.0550 |
| 2027-09-11 | $0.0530 | $0.0514 | $0.0546 |
| 2027-09-12 | $0.0530 | $0.0514 | $0.0546 |
| 2027-09-13 | $0.0534 | $0.0518 | $0.0550 |
| 2027-09-14 | $0.0529 | $0.0513 | $0.0545 |
| 2027-09-15 | $0.0525 | $0.0509 | $0.0541 |
| 2027-09-16 | $0.0525 | $0.0509 | $0.0541 |
| 2027-09-17 | $0.0525 | $0.0509 | $0.0541 |
| 2027-09-18 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-19 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-20 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-21 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-22 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-23 | $0.0525 | $0.0509 | $0.0540 |
| 2027-09-24 | $0.0520 | $0.0504 | $0.0536 |
| 2027-09-25 | $0.0516 | $0.0500 | $0.0531 |