Current 0543 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2768 | $0.2685 | $0.2851 |
| 2026-01-02 | $0.2744 | $0.2662 | $0.2827 |
| 2026-01-03 | $0.2744 | $0.2662 | $0.2827 |
| 2026-01-04 | $0.2744 | $0.2662 | $0.2827 |
| 2026-01-05 | $0.2721 | $0.2639 | $0.2802 |
| 2026-01-06 | $0.2721 | $0.2639 | $0.2802 |
| 2026-01-07 | $0.2721 | $0.2639 | $0.2802 |
| 2026-01-08 | $0.2721 | $0.2639 | $0.2802 |
| 2026-01-09 | $0.2721 | $0.2639 | $0.2802 |
| 2026-01-10 | $0.2743 | $0.2661 | $0.2825 |
| 2026-01-11 | $0.2719 | $0.2638 | $0.2801 |
| 2026-01-12 | $0.2696 | $0.2615 | $0.2777 |
| 2026-01-13 | $0.2696 | $0.2615 | $0.2777 |
| 2026-01-14 | $0.2673 | $0.2593 | $0.2753 |
| 2026-01-15 | $0.2673 | $0.2593 | $0.2753 |
| 2026-01-16 | $0.2650 | $0.2571 | $0.2730 |
| 2026-01-17 | $0.2650 | $0.2571 | $0.2730 |
| 2026-01-18 | $0.2650 | $0.2571 | $0.2730 |
| 2026-01-19 | $0.2627 | $0.2549 | $0.2706 |
| 2026-01-20 | $0.2627 | $0.2549 | $0.2706 |
| 2026-01-21 | $0.2605 | $0.2527 | $0.2683 |
| 2026-01-22 | $0.2605 | $0.2527 | $0.2683 |
| 2026-01-23 | $0.2626 | $0.2547 | $0.2705 |
| 2026-01-24 | $0.2604 | $0.2525 | $0.2682 |
| 2026-01-25 | $0.2581 | $0.2504 | $0.2659 |
| 2026-01-26 | $0.2581 | $0.2504 | $0.2659 |
| 2026-01-27 | $0.2581 | $0.2504 | $0.2659 |
| 2026-01-28 | $0.2559 | $0.2482 | $0.2636 |
| 2026-01-29 | $0.2559 | $0.2482 | $0.2636 |
| 2026-01-30 | $0.2559 | $0.2482 | $0.2636 |
| 2026-01-31 | $0.2559 | $0.2482 | $0.2636 |
| 2026 February | |||
| 2026-02-01 | $0.2559 | $0.2482 | $0.2636 |
| 2026-02-02 | $0.2580 | $0.2503 | $0.2657 |
| 2026-02-03 | $0.2558 | $0.2481 | $0.2635 |
| 2026-02-04 | $0.2536 | $0.2460 | $0.2612 |
| 2026-02-05 | $0.2536 | $0.2460 | $0.2612 |
| 2026-02-06 | $0.2514 | $0.2439 | $0.2590 |
| 2026-02-07 | $0.2514 | $0.2439 | $0.2590 |
| 2026-02-08 | $0.2493 | $0.2418 | $0.2567 |
| 2026-02-09 | $0.2493 | $0.2418 | $0.2567 |
| 2026-02-10 | $0.2493 | $0.2418 | $0.2567 |
| 2026-02-11 | $0.2471 | $0.2397 | $0.2545 |
| 2026-02-12 | $0.2471 | $0.2397 | $0.2545 |
| 2026-02-13 | $0.2450 | $0.2377 | $0.2524 |
| 2026-02-14 | $0.2450 | $0.2377 | $0.2524 |
| 2026-02-15 | $0.2470 | $0.2396 | $0.2544 |
| 2026-02-16 | $0.2449 | $0.2375 | $0.2522 |
| 2026-02-17 | $0.2428 | $0.2355 | $0.2501 |
| 2026-02-18 | $0.2428 | $0.2355 | $0.2501 |
| 2026-02-19 | $0.2428 | $0.2355 | $0.2501 |
| 2026-02-20 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-21 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-22 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-23 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-24 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-25 | $0.2427 | $0.2354 | $0.2499 |
| 2026-02-26 | $0.2406 | $0.2334 | $0.2478 |
| 2026-02-27 | $0.2385 | $0.2314 | $0.2457 |
| 2026-02-28 | $0.2385 | $0.2314 | $0.2457 |
| 2026 March | |||
| 2026-03-01 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-02 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-03 | $0.2344 | $0.2274 | $0.2415 |
| 2026-03-04 | $0.2344 | $0.2274 | $0.2415 |
| 2026-03-05 | $0.2344 | $0.2274 | $0.2415 |
| 2026-03-06 | $0.2324 | $0.2255 | $0.2394 |
| 2026-03-07 | $0.2324 | $0.2255 | $0.2394 |
| 2026-03-08 | $0.2304 | $0.2235 | $0.2374 |
| 2026-03-09 | $0.2304 | $0.2235 | $0.2374 |
| 2026-03-10 | $0.2323 | $0.2254 | $0.2393 |
| 2026-03-11 | $0.2303 | $0.2234 | $0.2372 |
| 2026-03-12 | $0.2284 | $0.2215 | $0.2352 |
| 2026-03-13 | $0.2284 | $0.2215 | $0.2352 |
| 2026-03-14 | $0.2284 | $0.2215 | $0.2352 |
| 2026-03-15 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-16 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-17 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-18 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-19 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-20 | $0.2282 | $0.2214 | $0.2351 |
| 2026-03-21 | $0.2263 | $0.2195 | $0.2331 |
| 2026-03-22 | $0.2243 | $0.2176 | $0.2311 |
| 2026-03-23 | $0.2243 | $0.2176 | $0.2311 |
| 2026-03-24 | $0.2224 | $0.2157 | $0.2291 |
| 2026-03-25 | $0.2224 | $0.2157 | $0.2291 |
| 2026-03-26 | $0.2205 | $0.2139 | $0.2271 |
| 2026-03-27 | $0.2205 | $0.2139 | $0.2271 |
| 2026-03-28 | $0.2205 | $0.2139 | $0.2271 |
| 2026-03-29 | $0.2186 | $0.2121 | $0.2252 |
| 2026-03-30 | $0.2186 | $0.2121 | $0.2252 |
| 2026-03-31 | $0.2167 | $0.2102 | $0.2233 |
| 2026 April | |||
| 2026-04-01 | $0.2167 | $0.2102 | $0.2233 |
| 2026-04-02 | $0.2185 | $0.2120 | $0.2251 |
| 2026-04-03 | $0.2166 | $0.2101 | $0.2231 |
| 2026-04-04 | $0.2148 | $0.2083 | $0.2212 |
| 2026-04-05 | $0.2148 | $0.2083 | $0.2212 |
| 2026-04-06 | $0.2148 | $0.2083 | $0.2212 |
| 2026-04-07 | $0.2129 | $0.2066 | $0.2193 |
| 2026-04-08 | $0.2129 | $0.2066 | $0.2193 |
| 2026-04-09 | $0.2129 | $0.2066 | $0.2193 |
| 2026-04-10 | $0.2129 | $0.2066 | $0.2193 |
| 2026-04-11 | $0.2129 | $0.2066 | $0.2193 |
| 2026-04-12 | $0.2147 | $0.2082 | $0.2211 |
| 2026-04-13 | $0.2128 | $0.2065 | $0.2192 |
| 2026-04-14 | $0.2110 | $0.2047 | $0.2173 |
| 2026-04-15 | $0.2110 | $0.2047 | $0.2173 |
| 2026-04-16 | $0.2092 | $0.2029 | $0.2155 |
| 2026-04-17 | $0.2092 | $0.2029 | $0.2155 |
| 2026-04-18 | $0.2074 | $0.2012 | $0.2136 |
| 2026-04-19 | $0.2074 | $0.2012 | $0.2136 |
| 2026-04-20 | $0.2074 | $0.2012 | $0.2136 |
| 2026-04-21 | $0.2056 | $0.1995 | $0.2118 |
| 2026-04-22 | $0.2056 | $0.1995 | $0.2118 |
| 2026-04-23 | $0.2039 | $0.1978 | $0.2100 |
| 2026-04-24 | $0.2039 | $0.1978 | $0.2100 |
| 2026-04-25 | $0.2055 | $0.1994 | $0.2117 |
| 2026-04-26 | $0.2038 | $0.1977 | $0.2099 |
| 2026-04-27 | $0.2020 | $0.1960 | $0.2081 |
| 2026-04-28 | $0.2020 | $0.1960 | $0.2081 |
| 2026-04-29 | $0.2020 | $0.1960 | $0.2081 |
| 2026-04-30 | $0.2003 | $0.1943 | $0.2063 |
| 2026 May | |||
| 2026-05-01 | $0.2003 | $0.1943 | $0.2063 |
| 2026-05-02 | $0.2003 | $0.1943 | $0.2063 |
| 2026-05-03 | $0.2003 | $0.1943 | $0.2063 |
| 2026-05-04 | $0.2003 | $0.1943 | $0.2063 |
| 2026-05-05 | $0.2019 | $0.1959 | $0.2080 |
| 2026-05-06 | $0.2002 | $0.1942 | $0.2062 |
| 2026-05-07 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-08 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-09 | $0.1968 | $0.1909 | $0.2027 |
| 2026-05-10 | $0.1968 | $0.1909 | $0.2027 |
| 2026-05-11 | $0.1951 | $0.1892 | $0.2009 |
| 2026-05-12 | $0.1951 | $0.1892 | $0.2009 |
| 2026-05-13 | $0.1951 | $0.1892 | $0.2009 |
| 2026-05-14 | $0.1934 | $0.1876 | $0.1992 |
| 2026-05-15 | $0.1934 | $0.1876 | $0.1992 |
| 2026-05-16 | $0.1918 | $0.1860 | $0.1975 |
| 2026-05-17 | $0.1918 | $0.1860 | $0.1975 |
| 2026-05-18 | $0.1933 | $0.1875 | $0.1991 |
| 2026-05-19 | $0.1917 | $0.1859 | $0.1974 |
| 2026-05-20 | $0.1900 | $0.1843 | $0.1957 |
| 2026-05-21 | $0.1900 | $0.1843 | $0.1957 |
| 2026-05-22 | $0.1900 | $0.1843 | $0.1957 |
| 2026-05-23 | $0.1884 | $0.1827 | $0.1940 |
| 2026-05-24 | $0.1884 | $0.1827 | $0.1940 |
| 2026-05-25 | $0.1884 | $0.1827 | $0.1940 |
| 2026-05-26 | $0.1884 | $0.1827 | $0.1940 |
| 2026-05-27 | $0.1884 | $0.1827 | $0.1940 |
| 2026-05-28 | $0.1899 | $0.1842 | $0.1956 |
| 2026-05-29 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-30 | $0.1867 | $0.1811 | $0.1923 |
| 2026-05-31 | $0.1867 | $0.1811 | $0.1923 |
| 2026 June | |||
| 2026-06-01 | $0.1851 | $0.1795 | $0.1906 |
| 2026-06-02 | $0.1851 | $0.1795 | $0.1906 |
| 2026-06-03 | $0.1835 | $0.1780 | $0.1890 |
| 2026-06-04 | $0.1835 | $0.1780 | $0.1890 |
| 2026-06-05 | $0.1835 | $0.1780 | $0.1890 |
| 2026-06-06 | $0.1819 | $0.1765 | $0.1874 |
| 2026-06-07 | $0.1819 | $0.1765 | $0.1874 |
| 2026-06-08 | $0.1804 | $0.1749 | $0.1858 |
| 2026-06-09 | $0.1804 | $0.1749 | $0.1858 |
| 2026-06-10 | $0.1818 | $0.1764 | $0.1873 |
| 2026-06-11 | $0.1803 | $0.1749 | $0.1857 |
| 2026-06-12 | $0.1787 | $0.1734 | $0.1841 |
| 2026-06-13 | $0.1787 | $0.1734 | $0.1841 |
| 2026-06-14 | $0.1787 | $0.1734 | $0.1841 |
| 2026-06-15 | $0.1772 | $0.1719 | $0.1825 |
| 2026-06-16 | $0.1772 | $0.1719 | $0.1825 |
| 2026-06-17 | $0.1772 | $0.1719 | $0.1825 |
| 2026-06-18 | $0.1772 | $0.1719 | $0.1825 |
| 2026-06-19 | $0.1772 | $0.1719 | $0.1825 |
| 2026-06-20 | $0.1786 | $0.1733 | $0.1840 |
| 2026-06-21 | $0.1771 | $0.1718 | $0.1824 |
| 2026-06-22 | $0.1756 | $0.1703 | $0.1809 |
| 2026-06-23 | $0.1756 | $0.1703 | $0.1809 |
| 2026-06-24 | $0.1741 | $0.1689 | $0.1793 |
| 2026-06-25 | $0.1741 | $0.1689 | $0.1793 |
| 2026-06-26 | $0.1726 | $0.1674 | $0.1778 |
| 2026-06-27 | $0.1726 | $0.1674 | $0.1778 |
| 2026-06-28 | $0.1726 | $0.1674 | $0.1778 |
| 2026-06-29 | $0.1711 | $0.1660 | $0.1762 |
| 2026-06-30 | $0.1711 | $0.1660 | $0.1762 |
| 2026 July | |||
| 2026-07-01 | $0.1696 | $0.1645 | $0.1747 |
| 2026-07-02 | $0.1696 | $0.1645 | $0.1747 |
| 2026-07-03 | $0.1710 | $0.1659 | $0.1762 |
| 2026-07-04 | $0.1696 | $0.1645 | $0.1746 |
| 2026-07-05 | $0.1681 | $0.1631 | $0.1731 |
| 2026-07-06 | $0.1681 | $0.1631 | $0.1731 |
| 2026-07-07 | $0.1681 | $0.1631 | $0.1731 |
| 2026-07-08 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-09 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-10 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-11 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-12 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-13 | $0.1680 | $0.1630 | $0.1731 |
| 2026-07-14 | $0.1666 | $0.1616 | $0.1716 |
| 2026-07-15 | $0.1651 | $0.1602 | $0.1701 |
| 2026-07-16 | $0.1651 | $0.1602 | $0.1701 |
| 2026-07-17 | $0.1637 | $0.1588 | $0.1686 |
| 2026-07-18 | $0.1637 | $0.1588 | $0.1686 |
| 2026-07-19 | $0.1623 | $0.1575 | $0.1672 |
| 2026-07-20 | $0.1623 | $0.1575 | $0.1672 |
| 2026-07-21 | $0.1623 | $0.1575 | $0.1672 |
| 2026-07-22 | $0.1609 | $0.1561 | $0.1658 |
| 2026-07-23 | $0.1609 | $0.1561 | $0.1658 |
| 2026-07-24 | $0.1596 | $0.1548 | $0.1643 |
| 2026-07-25 | $0.1596 | $0.1548 | $0.1643 |
| 2026-07-26 | $0.1609 | $0.1560 | $0.1657 |
| 2026-07-27 | $0.1595 | $0.1547 | $0.1643 |
| 2026-07-28 | $0.1581 | $0.1534 | $0.1629 |
| 2026-07-29 | $0.1581 | $0.1534 | $0.1629 |
| 2026-07-30 | $0.1581 | $0.1534 | $0.1629 |
| 2026-07-31 | $0.1568 | $0.1521 | $0.1615 |
| 2026 August | |||
| 2026-08-01 | $0.1568 | $0.1521 | $0.1615 |
| 2026-08-02 | $0.1568 | $0.1521 | $0.1615 |
| 2026-08-03 | $0.1568 | $0.1521 | $0.1615 |
| 2026-08-04 | $0.1568 | $0.1521 | $0.1615 |
| 2026-08-05 | $0.1580 | $0.1533 | $0.1628 |
| 2026-08-06 | $0.1567 | $0.1520 | $0.1614 |
| 2026-08-07 | $0.1553 | $0.1507 | $0.1600 |
| 2026-08-08 | $0.1553 | $0.1507 | $0.1600 |
| 2026-08-09 | $0.1540 | $0.1494 | $0.1586 |
| 2026-08-10 | $0.1540 | $0.1494 | $0.1586 |
| 2026-08-11 | $0.1527 | $0.1481 | $0.1573 |
| 2026-08-12 | $0.1527 | $0.1481 | $0.1573 |
| 2026-08-13 | $0.1527 | $0.1481 | $0.1573 |
| 2026-08-14 | $0.1514 | $0.1468 | $0.1559 |
| 2026-08-15 | $0.1514 | $0.1468 | $0.1559 |
| 2026-08-16 | $0.1501 | $0.1456 | $0.1546 |
| 2026-08-17 | $0.1501 | $0.1456 | $0.1546 |
| 2026-08-18 | $0.1513 | $0.1468 | $0.1558 |
| 2026-08-19 | $0.1500 | $0.1455 | $0.1545 |
| 2026-08-20 | $0.1487 | $0.1443 | $0.1532 |
| 2026-08-21 | $0.1487 | $0.1443 | $0.1532 |
| 2026-08-22 | $0.1487 | $0.1443 | $0.1532 |
| 2026-08-23 | $0.1474 | $0.1430 | $0.1519 |
| 2026-08-24 | $0.1474 | $0.1430 | $0.1519 |
| 2026-08-25 | $0.1474 | $0.1430 | $0.1519 |
| 2026-08-26 | $0.1474 | $0.1430 | $0.1519 |
| 2026-08-27 | $0.1474 | $0.1430 | $0.1519 |
| 2026-08-28 | $0.1486 | $0.1442 | $0.1531 |
| 2026-08-29 | $0.1474 | $0.1429 | $0.1518 |
| 2026-08-30 | $0.1461 | $0.1417 | $0.1505 |
| 2026-08-31 | $0.1461 | $0.1417 | $0.1505 |
| 2026 September | |||
| 2026-09-01 | $0.1449 | $0.1405 | $0.1492 |
| 2026-09-02 | $0.1449 | $0.1405 | $0.1492 |
| 2026-09-03 | $0.1436 | $0.1393 | $0.1479 |
| 2026-09-04 | $0.1436 | $0.1393 | $0.1479 |
| 2026-09-05 | $0.1436 | $0.1393 | $0.1479 |
| 2026-09-06 | $0.1424 | $0.1381 | $0.1466 |
| 2026-09-07 | $0.1424 | $0.1381 | $0.1466 |
| 2026-09-08 | $0.1412 | $0.1369 | $0.1454 |
| 2026-09-09 | $0.1412 | $0.1369 | $0.1454 |
| 2026-09-10 | $0.1423 | $0.1380 | $0.1466 |
| 2026-09-11 | $0.1411 | $0.1369 | $0.1453 |
| 2026-09-12 | $0.1399 | $0.1357 | $0.1441 |
| 2026-09-13 | $0.1399 | $0.1357 | $0.1441 |
| 2026-09-14 | $0.1399 | $0.1357 | $0.1441 |
| 2026-09-15 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-16 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-17 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-18 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-19 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-20 | $0.1398 | $0.1356 | $0.1440 |
| 2026-09-21 | $0.1386 | $0.1345 | $0.1428 |
| 2026-09-22 | $0.1374 | $0.1333 | $0.1415 |
| 2026-09-23 | $0.1374 | $0.1333 | $0.1415 |
| 2026-09-24 | $0.1362 | $0.1322 | $0.1403 |
| 2026-09-25 | $0.1362 | $0.1322 | $0.1403 |