Current 0544 price: $2.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6893 | $0.6686 | $0.7100 |
| 2026-01-02 | $0.6706 | $0.6505 | $0.6907 |
| 2026-01-03 | $0.6524 | $0.6328 | $0.6720 |
| 2026-01-04 | $0.6669 | $0.6469 | $0.6869 |
| 2026-01-05 | $0.6726 | $0.6524 | $0.6928 |
| 2026-01-06 | $0.6876 | $0.6669 | $0.7082 |
| 2026-01-07 | $0.6689 | $0.6488 | $0.6890 |
| 2026-01-08 | $0.6689 | $0.6488 | $0.6890 |
| 2026-01-09 | $0.6689 | $0.6488 | $0.6890 |
| 2026-01-10 | $0.6508 | $0.6312 | $0.6703 |
| 2026-01-11 | $0.6331 | $0.6141 | $0.6521 |
| 2026-01-12 | $0.6159 | $0.5974 | $0.6344 |
| 2026-01-13 | $0.6159 | $0.5974 | $0.6344 |
| 2026-01-14 | $0.6159 | $0.5974 | $0.6344 |
| 2026-01-15 | $0.6159 | $0.5974 | $0.6344 |
| 2026-01-16 | $0.6280 | $0.6092 | $0.6468 |
| 2026-01-17 | $0.6280 | $0.6092 | $0.6468 |
| 2026-01-18 | $0.6420 | $0.6227 | $0.6613 |
| 2026-01-19 | $0.6377 | $0.6186 | $0.6569 |
| 2026-01-20 | $0.6377 | $0.6186 | $0.6569 |
| 2026-01-21 | $0.6204 | $0.6018 | $0.6390 |
| 2026-01-22 | $0.6054 | $0.5872 | $0.6236 |
| 2026-01-23 | $0.6189 | $0.6003 | $0.6375 |
| 2026-01-24 | $0.6189 | $0.6003 | $0.6375 |
| 2026-01-25 | $0.6021 | $0.5840 | $0.6202 |
| 2026-01-26 | $0.5858 | $0.5682 | $0.6033 |
| 2026-01-27 | $0.5988 | $0.5809 | $0.6168 |
| 2026-01-28 | $0.6039 | $0.5858 | $0.6220 |
| 2026-01-29 | $0.6174 | $0.5988 | $0.6359 |
| 2026-01-30 | $0.6006 | $0.5826 | $0.6186 |
| 2026-01-31 | $0.6006 | $0.5826 | $0.6186 |
| 2026 February | |||
| 2026-02-01 | $0.6006 | $0.5826 | $0.6186 |
| 2026-02-02 | $0.5843 | $0.5668 | $0.6019 |
| 2026-02-03 | $0.5685 | $0.5514 | $0.5855 |
| 2026-02-04 | $0.5530 | $0.5364 | $0.5696 |
| 2026-02-05 | $0.5530 | $0.5364 | $0.5696 |
| 2026-02-06 | $0.5530 | $0.5364 | $0.5696 |
| 2026-02-07 | $0.5530 | $0.5364 | $0.5696 |
| 2026-02-08 | $0.5639 | $0.5470 | $0.5808 |
| 2026-02-09 | $0.5639 | $0.5470 | $0.5808 |
| 2026-02-10 | $0.5765 | $0.5592 | $0.5937 |
| 2026-02-11 | $0.5726 | $0.5554 | $0.5898 |
| 2026-02-12 | $0.5726 | $0.5554 | $0.5898 |
| 2026-02-13 | $0.5571 | $0.5404 | $0.5738 |
| 2026-02-14 | $0.5436 | $0.5273 | $0.5599 |
| 2026-02-15 | $0.5557 | $0.5390 | $0.5724 |
| 2026-02-16 | $0.5557 | $0.5390 | $0.5724 |
| 2026-02-17 | $0.5406 | $0.5244 | $0.5569 |
| 2026-02-18 | $0.5260 | $0.5102 | $0.5417 |
| 2026-02-19 | $0.5377 | $0.5216 | $0.5538 |
| 2026-02-20 | $0.5422 | $0.5260 | $0.5585 |
| 2026-02-21 | $0.5543 | $0.5377 | $0.5710 |
| 2026-02-22 | $0.5393 | $0.5231 | $0.5555 |
| 2026-02-23 | $0.5393 | $0.5231 | $0.5555 |
| 2026-02-24 | $0.5393 | $0.5231 | $0.5555 |
| 2026-02-25 | $0.5247 | $0.5089 | $0.5404 |
| 2026-02-26 | $0.5104 | $0.4951 | $0.5257 |
| 2026-02-27 | $0.4966 | $0.4817 | $0.5115 |
| 2026-02-28 | $0.4966 | $0.4817 | $0.5115 |
| 2026 March | |||
| 2026-03-01 | $0.4966 | $0.4817 | $0.5115 |
| 2026-03-02 | $0.4966 | $0.4817 | $0.5115 |
| 2026-03-03 | $0.5063 | $0.4911 | $0.5215 |
| 2026-03-04 | $0.5063 | $0.4911 | $0.5215 |
| 2026-03-05 | $0.5176 | $0.5021 | $0.5331 |
| 2026-03-06 | $0.5141 | $0.4987 | $0.5296 |
| 2026-03-07 | $0.5141 | $0.4987 | $0.5296 |
| 2026-03-08 | $0.5002 | $0.4852 | $0.5152 |
| 2026-03-09 | $0.4881 | $0.4735 | $0.5027 |
| 2026-03-10 | $0.4990 | $0.4840 | $0.5139 |
| 2026-03-11 | $0.4990 | $0.4840 | $0.5139 |
| 2026-03-12 | $0.4854 | $0.4709 | $0.5000 |
| 2026-03-13 | $0.4723 | $0.4581 | $0.4864 |
| 2026-03-14 | $0.4828 | $0.4683 | $0.4973 |
| 2026-03-15 | $0.4869 | $0.4723 | $0.5015 |
| 2026-03-16 | $0.4977 | $0.4828 | $0.5127 |
| 2026-03-17 | $0.4842 | $0.4697 | $0.4988 |
| 2026-03-18 | $0.4842 | $0.4697 | $0.4988 |
| 2026-03-19 | $0.4842 | $0.4697 | $0.4988 |
| 2026-03-20 | $0.4711 | $0.4570 | $0.4852 |
| 2026-03-21 | $0.4583 | $0.4446 | $0.4721 |
| 2026-03-22 | $0.4459 | $0.4325 | $0.4593 |
| 2026-03-23 | $0.4459 | $0.4325 | $0.4593 |
| 2026-03-24 | $0.4459 | $0.4325 | $0.4593 |
| 2026-03-25 | $0.4459 | $0.4325 | $0.4593 |
| 2026-03-26 | $0.4546 | $0.4410 | $0.4683 |
| 2026-03-27 | $0.4546 | $0.4410 | $0.4683 |
| 2026-03-28 | $0.4648 | $0.4508 | $0.4787 |
| 2026-03-29 | $0.4617 | $0.4478 | $0.4755 |
| 2026-03-30 | $0.4617 | $0.4478 | $0.4755 |
| 2026-03-31 | $0.4491 | $0.4357 | $0.4626 |
| 2026 April | |||
| 2026-04-01 | $0.4383 | $0.4251 | $0.4514 |
| 2026-04-02 | $0.4480 | $0.4346 | $0.4615 |
| 2026-04-03 | $0.4480 | $0.4346 | $0.4615 |
| 2026-04-04 | $0.4359 | $0.4228 | $0.4490 |
| 2026-04-05 | $0.4240 | $0.4113 | $0.4368 |
| 2026-04-06 | $0.4335 | $0.4205 | $0.4465 |
| 2026-04-07 | $0.4372 | $0.4241 | $0.4503 |
| 2026-04-08 | $0.4469 | $0.4335 | $0.4603 |
| 2026-04-09 | $0.4348 | $0.4218 | $0.4478 |
| 2026-04-10 | $0.4348 | $0.4218 | $0.4478 |
| 2026-04-11 | $0.4348 | $0.4218 | $0.4478 |
| 2026-04-12 | $0.4230 | $0.4103 | $0.4357 |
| 2026-04-13 | $0.4115 | $0.3992 | $0.4239 |
| 2026-04-14 | $0.4004 | $0.3883 | $0.4124 |
| 2026-04-15 | $0.4004 | $0.3883 | $0.4124 |
| 2026-04-16 | $0.4004 | $0.3883 | $0.4124 |
| 2026-04-17 | $0.4004 | $0.3883 | $0.4124 |
| 2026-04-18 | $0.4082 | $0.3960 | $0.4204 |
| 2026-04-19 | $0.4082 | $0.3960 | $0.4204 |
| 2026-04-20 | $0.4173 | $0.4048 | $0.4298 |
| 2026-04-21 | $0.4145 | $0.4021 | $0.4270 |
| 2026-04-22 | $0.4145 | $0.4021 | $0.4270 |
| 2026-04-23 | $0.4033 | $0.3912 | $0.4154 |
| 2026-04-24 | $0.3935 | $0.3817 | $0.4053 |
| 2026-04-25 | $0.4023 | $0.3902 | $0.4144 |
| 2026-04-26 | $0.4023 | $0.3902 | $0.4144 |
| 2026-04-27 | $0.3914 | $0.3796 | $0.4031 |
| 2026-04-28 | $0.3808 | $0.3693 | $0.3922 |
| 2026-04-29 | $0.3892 | $0.3776 | $0.4009 |
| 2026-04-30 | $0.3925 | $0.3808 | $0.4043 |
| 2026 May | |||
| 2026-05-01 | $0.4013 | $0.3893 | $0.4133 |
| 2026-05-02 | $0.3904 | $0.3787 | $0.4021 |
| 2026-05-03 | $0.3904 | $0.3787 | $0.4021 |
| 2026-05-04 | $0.3904 | $0.3787 | $0.4021 |
| 2026-05-05 | $0.3798 | $0.3684 | $0.3912 |
| 2026-05-06 | $0.3695 | $0.3584 | $0.3806 |
| 2026-05-07 | $0.3595 | $0.3487 | $0.3703 |
| 2026-05-08 | $0.3595 | $0.3487 | $0.3703 |
| 2026-05-09 | $0.3595 | $0.3487 | $0.3703 |
| 2026-05-10 | $0.3595 | $0.3487 | $0.3703 |
| 2026-05-11 | $0.3665 | $0.3555 | $0.3775 |
| 2026-05-12 | $0.3665 | $0.3555 | $0.3775 |
| 2026-05-13 | $0.3747 | $0.3635 | $0.3859 |
| 2026-05-14 | $0.3722 | $0.3610 | $0.3834 |
| 2026-05-15 | $0.3722 | $0.3610 | $0.3834 |
| 2026-05-16 | $0.3621 | $0.3512 | $0.3730 |
| 2026-05-17 | $0.3533 | $0.3427 | $0.3639 |
| 2026-05-18 | $0.3612 | $0.3504 | $0.3721 |
| 2026-05-19 | $0.3612 | $0.3504 | $0.3721 |
| 2026-05-20 | $0.3514 | $0.3409 | $0.3620 |
| 2026-05-21 | $0.3419 | $0.3316 | $0.3521 |
| 2026-05-22 | $0.3495 | $0.3390 | $0.3600 |
| 2026-05-23 | $0.3525 | $0.3419 | $0.3630 |
| 2026-05-24 | $0.3603 | $0.3495 | $0.3711 |
| 2026-05-25 | $0.3505 | $0.3400 | $0.3611 |
| 2026-05-26 | $0.3505 | $0.3400 | $0.3611 |
| 2026-05-27 | $0.3505 | $0.3400 | $0.3611 |
| 2026-05-28 | $0.3410 | $0.3308 | $0.3513 |
| 2026-05-29 | $0.3318 | $0.3218 | $0.3417 |
| 2026-05-30 | $0.3228 | $0.3131 | $0.3325 |
| 2026-05-31 | $0.3228 | $0.3131 | $0.3325 |
| 2026 June | |||
| 2026-06-01 | $0.3228 | $0.3131 | $0.3325 |
| 2026-06-02 | $0.3228 | $0.3131 | $0.3325 |
| 2026-06-03 | $0.3291 | $0.3192 | $0.3390 |
| 2026-06-04 | $0.3291 | $0.3192 | $0.3390 |
| 2026-06-05 | $0.3364 | $0.3263 | $0.3465 |
| 2026-06-06 | $0.3342 | $0.3242 | $0.3442 |
| 2026-06-07 | $0.3342 | $0.3242 | $0.3442 |
| 2026-06-08 | $0.3251 | $0.3154 | $0.3349 |
| 2026-06-09 | $0.3173 | $0.3077 | $0.3268 |
| 2026-06-10 | $0.3243 | $0.3146 | $0.3341 |
| 2026-06-11 | $0.3243 | $0.3146 | $0.3341 |
| 2026-06-12 | $0.3155 | $0.3061 | $0.3250 |
| 2026-06-13 | $0.3070 | $0.2978 | $0.3162 |
| 2026-06-14 | $0.3138 | $0.3044 | $0.3232 |
| 2026-06-15 | $0.3165 | $0.3070 | $0.3260 |
| 2026-06-16 | $0.3235 | $0.3138 | $0.3332 |
| 2026-06-17 | $0.3148 | $0.3053 | $0.3242 |
| 2026-06-18 | $0.3148 | $0.3053 | $0.3242 |
| 2026-06-19 | $0.3148 | $0.3053 | $0.3242 |
| 2026-06-20 | $0.3062 | $0.2970 | $0.3154 |
| 2026-06-21 | $0.2979 | $0.2890 | $0.3068 |
| 2026-06-22 | $0.2898 | $0.2811 | $0.2985 |
| 2026-06-23 | $0.2898 | $0.2811 | $0.2985 |
| 2026-06-24 | $0.2898 | $0.2811 | $0.2985 |
| 2026-06-25 | $0.2898 | $0.2811 | $0.2985 |
| 2026-06-26 | $0.2955 | $0.2866 | $0.3044 |
| 2026-06-27 | $0.2955 | $0.2866 | $0.3044 |
| 2026-06-28 | $0.3021 | $0.2930 | $0.3112 |
| 2026-06-29 | $0.3001 | $0.2911 | $0.3091 |
| 2026-06-30 | $0.3001 | $0.2911 | $0.3091 |
| 2026 July | |||
| 2026-07-01 | $0.2919 | $0.2832 | $0.3007 |
| 2026-07-02 | $0.2849 | $0.2763 | $0.2934 |
| 2026-07-03 | $0.2912 | $0.2825 | $0.3000 |
| 2026-07-04 | $0.2912 | $0.2825 | $0.3000 |
| 2026-07-05 | $0.2833 | $0.2748 | $0.2918 |
| 2026-07-06 | $0.2756 | $0.2674 | $0.2839 |
| 2026-07-07 | $0.2818 | $0.2733 | $0.2902 |
| 2026-07-08 | $0.2842 | $0.2756 | $0.2927 |
| 2026-07-09 | $0.2905 | $0.2818 | $0.2992 |
| 2026-07-10 | $0.2826 | $0.2741 | $0.2911 |
| 2026-07-11 | $0.2826 | $0.2741 | $0.2911 |
| 2026-07-12 | $0.2826 | $0.2741 | $0.2911 |
| 2026-07-13 | $0.2749 | $0.2667 | $0.2832 |
| 2026-07-14 | $0.2675 | $0.2595 | $0.2755 |
| 2026-07-15 | $0.2602 | $0.2524 | $0.2680 |
| 2026-07-16 | $0.2602 | $0.2524 | $0.2680 |
| 2026-07-17 | $0.2602 | $0.2524 | $0.2680 |
| 2026-07-18 | $0.2602 | $0.2524 | $0.2680 |
| 2026-07-19 | $0.2653 | $0.2574 | $0.2733 |
| 2026-07-20 | $0.2653 | $0.2574 | $0.2733 |
| 2026-07-21 | $0.2712 | $0.2631 | $0.2794 |
| 2026-07-22 | $0.2694 | $0.2614 | $0.2775 |
| 2026-07-23 | $0.2694 | $0.2614 | $0.2775 |
| 2026-07-24 | $0.2621 | $0.2543 | $0.2700 |
| 2026-07-25 | $0.2558 | $0.2481 | $0.2635 |
| 2026-07-26 | $0.2615 | $0.2536 | $0.2693 |
| 2026-07-27 | $0.2615 | $0.2536 | $0.2693 |
| 2026-07-28 | $0.2544 | $0.2468 | $0.2620 |
| 2026-07-29 | $0.2475 | $0.2401 | $0.2549 |
| 2026-07-30 | $0.2530 | $0.2454 | $0.2606 |
| 2026-07-31 | $0.2552 | $0.2475 | $0.2628 |
| 2026 August | |||
| 2026-08-01 | $0.2608 | $0.2530 | $0.2687 |
| 2026-08-02 | $0.2538 | $0.2462 | $0.2614 |
| 2026-08-03 | $0.2538 | $0.2462 | $0.2614 |
| 2026-08-04 | $0.2538 | $0.2462 | $0.2614 |
| 2026-08-05 | $0.2469 | $0.2395 | $0.2543 |
| 2026-08-06 | $0.2402 | $0.2330 | $0.2474 |
| 2026-08-07 | $0.2337 | $0.2267 | $0.2407 |
| 2026-08-08 | $0.2337 | $0.2267 | $0.2407 |
| 2026-08-09 | $0.2337 | $0.2267 | $0.2407 |
| 2026-08-10 | $0.2337 | $0.2267 | $0.2407 |
| 2026-08-11 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-12 | $0.2382 | $0.2311 | $0.2454 |
| 2026-08-13 | $0.2436 | $0.2362 | $0.2509 |
| 2026-08-14 | $0.2419 | $0.2347 | $0.2492 |
| 2026-08-15 | $0.2419 | $0.2347 | $0.2492 |
| 2026-08-16 | $0.2354 | $0.2283 | $0.2424 |
| 2026-08-17 | $0.2297 | $0.2228 | $0.2366 |
| 2026-08-18 | $0.2348 | $0.2277 | $0.2418 |
| 2026-08-19 | $0.2348 | $0.2277 | $0.2418 |
| 2026-08-20 | $0.2284 | $0.2216 | $0.2353 |
| 2026-08-21 | $0.2222 | $0.2156 | $0.2289 |
| 2026-08-22 | $0.2272 | $0.2204 | $0.2340 |
| 2026-08-23 | $0.2291 | $0.2222 | $0.2360 |
| 2026-08-24 | $0.2342 | $0.2272 | $0.2412 |
| 2026-08-25 | $0.2279 | $0.2210 | $0.2347 |
| 2026-08-26 | $0.2279 | $0.2210 | $0.2347 |
| 2026-08-27 | $0.2279 | $0.2210 | $0.2347 |
| 2026-08-28 | $0.2217 | $0.2150 | $0.2283 |
| 2026-08-29 | $0.2157 | $0.2092 | $0.2221 |
| 2026-08-30 | $0.2098 | $0.2035 | $0.2161 |
| 2026-08-31 | $0.2098 | $0.2035 | $0.2161 |
| 2026 September | |||
| 2026-09-01 | $0.2098 | $0.2035 | $0.2161 |
| 2026-09-02 | $0.2098 | $0.2035 | $0.2161 |
| 2026-09-03 | $0.2139 | $0.2075 | $0.2203 |
| 2026-09-04 | $0.2139 | $0.2075 | $0.2203 |
| 2026-09-05 | $0.2187 | $0.2121 | $0.2252 |
| 2026-09-06 | $0.2172 | $0.2107 | $0.2237 |
| 2026-09-07 | $0.2172 | $0.2107 | $0.2237 |
| 2026-09-08 | $0.2113 | $0.2050 | $0.2177 |
| 2026-09-09 | $0.2062 | $0.2000 | $0.2124 |
| 2026-09-10 | $0.2108 | $0.2045 | $0.2171 |
| 2026-09-11 | $0.2108 | $0.2045 | $0.2171 |
| 2026-09-12 | $0.2051 | $0.1989 | $0.2113 |
| 2026-09-13 | $0.1995 | $0.1935 | $0.2055 |
| 2026-09-14 | $0.2040 | $0.1979 | $0.2101 |
| 2026-09-15 | $0.2057 | $0.1995 | $0.2119 |
| 2026-09-16 | $0.2103 | $0.2040 | $0.2166 |
| 2026-09-17 | $0.2046 | $0.1985 | $0.2107 |
| 2026-09-18 | $0.2046 | $0.1985 | $0.2107 |
| 2026-09-19 | $0.2046 | $0.1985 | $0.2107 |
| 2026-09-20 | $0.1990 | $0.1931 | $0.2050 |
| 2026-09-21 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-22 | $0.1884 | $0.1827 | $0.1940 |
| 2026-09-23 | $0.1884 | $0.1827 | $0.1940 |
| 2026-09-24 | $0.1884 | $0.1827 | $0.1940 |
| 2026-09-25 | $0.1884 | $0.1827 | $0.1940 |