Current 0554 price: $0.2750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2071 | $0.2009 | $0.2133 |
| 2026-01-02 | $0.2095 | $0.2032 | $0.2158 |
| 2026-01-03 | $0.2068 | $0.2006 | $0.2130 |
| 2026-01-04 | $0.2068 | $0.2006 | $0.2130 |
| 2026-01-05 | $0.2068 | $0.2006 | $0.2130 |
| 2026-01-06 | $0.2041 | $0.1980 | $0.2102 |
| 2026-01-07 | $0.2065 | $0.2003 | $0.2127 |
| 2026-01-08 | $0.2088 | $0.2026 | $0.2151 |
| 2026-01-09 | $0.2061 | $0.2000 | $0.2123 |
| 2026-01-10 | $0.2035 | $0.1974 | $0.2096 |
| 2026-01-11 | $0.2058 | $0.1996 | $0.2120 |
| 2026-01-12 | $0.2032 | $0.1971 | $0.2093 |
| 2026-01-13 | $0.2055 | $0.1993 | $0.2117 |
| 2026-01-14 | $0.2055 | $0.1993 | $0.2117 |
| 2026-01-15 | $0.2055 | $0.1993 | $0.2117 |
| 2026-01-16 | $0.2055 | $0.1993 | $0.2117 |
| 2026-01-17 | $0.2028 | $0.1968 | $0.2089 |
| 2026-01-18 | $0.2002 | $0.1942 | $0.2062 |
| 2026-01-19 | $0.1976 | $0.1917 | $0.2036 |
| 2026-01-20 | $0.1976 | $0.1917 | $0.2036 |
| 2026-01-21 | $0.1951 | $0.1892 | $0.2009 |
| 2026-01-22 | $0.1951 | $0.1892 | $0.2009 |
| 2026-01-23 | $0.1951 | $0.1892 | $0.2009 |
| 2026-01-24 | $0.1951 | $0.1892 | $0.2009 |
| 2026-01-25 | $0.1973 | $0.1914 | $0.2033 |
| 2026-01-26 | $0.1948 | $0.1889 | $0.2006 |
| 2026-01-27 | $0.1948 | $0.1889 | $0.2006 |
| 2026-01-28 | $0.1948 | $0.1889 | $0.2006 |
| 2026-01-29 | $0.1923 | $0.1865 | $0.1980 |
| 2026-01-30 | $0.1945 | $0.1886 | $0.2003 |
| 2026-01-31 | $0.1967 | $0.1908 | $0.2026 |
| 2026 February | |||
| 2026-02-01 | $0.1942 | $0.1884 | $0.2000 |
| 2026-02-02 | $0.1917 | $0.1859 | $0.1974 |
| 2026-02-03 | $0.1939 | $0.1881 | $0.1997 |
| 2026-02-04 | $0.1914 | $0.1856 | $0.1971 |
| 2026-02-05 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-06 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-07 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-08 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-09 | $0.1911 | $0.1853 | $0.1968 |
| 2026-02-10 | $0.1886 | $0.1829 | $0.1943 |
| 2026-02-11 | $0.1862 | $0.1806 | $0.1918 |
| 2026-02-12 | $0.1862 | $0.1806 | $0.1918 |
| 2026-02-13 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-14 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-15 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-16 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-17 | $0.1859 | $0.1803 | $0.1915 |
| 2026-02-18 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-19 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-20 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-21 | $0.1811 | $0.1757 | $0.1865 |
| 2026-02-22 | $0.1832 | $0.1777 | $0.1887 |
| 2026-02-23 | $0.1853 | $0.1797 | $0.1909 |
| 2026-02-24 | $0.1829 | $0.1774 | $0.1884 |
| 2026-02-25 | $0.1805 | $0.1751 | $0.1860 |
| 2026-02-26 | $0.1826 | $0.1771 | $0.1881 |
| 2026-02-27 | $0.1803 | $0.1749 | $0.1857 |
| 2026-02-28 | $0.1823 | $0.1769 | $0.1878 |
| 2026 March | |||
| 2026-03-01 | $0.1823 | $0.1769 | $0.1878 |
| 2026-03-02 | $0.1823 | $0.1769 | $0.1878 |
| 2026-03-03 | $0.1823 | $0.1769 | $0.1878 |
| 2026-03-04 | $0.1800 | $0.1746 | $0.1854 |
| 2026-03-05 | $0.1777 | $0.1723 | $0.1830 |
| 2026-03-06 | $0.1754 | $0.1701 | $0.1806 |
| 2026-03-07 | $0.1754 | $0.1701 | $0.1806 |
| 2026-03-08 | $0.1731 | $0.1679 | $0.1783 |
| 2026-03-09 | $0.1731 | $0.1679 | $0.1783 |
| 2026-03-10 | $0.1731 | $0.1679 | $0.1783 |
| 2026-03-11 | $0.1731 | $0.1679 | $0.1783 |
| 2026-03-12 | $0.1751 | $0.1698 | $0.1803 |
| 2026-03-13 | $0.1728 | $0.1676 | $0.1780 |
| 2026-03-14 | $0.1728 | $0.1676 | $0.1780 |
| 2026-03-15 | $0.1728 | $0.1676 | $0.1780 |
| 2026-03-16 | $0.1706 | $0.1655 | $0.1757 |
| 2026-03-17 | $0.1726 | $0.1674 | $0.1777 |
| 2026-03-18 | $0.1745 | $0.1693 | $0.1798 |
| 2026-03-19 | $0.1723 | $0.1671 | $0.1775 |
| 2026-03-20 | $0.1701 | $0.1650 | $0.1752 |
| 2026-03-21 | $0.1720 | $0.1669 | $0.1772 |
| 2026-03-22 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-23 | $0.1718 | $0.1666 | $0.1769 |
| 2026-03-24 | $0.1718 | $0.1666 | $0.1769 |
| 2026-03-25 | $0.1718 | $0.1666 | $0.1769 |
| 2026-03-26 | $0.1718 | $0.1666 | $0.1769 |
| 2026-03-27 | $0.1695 | $0.1644 | $0.1746 |
| 2026-03-28 | $0.1673 | $0.1623 | $0.1724 |
| 2026-03-29 | $0.1652 | $0.1602 | $0.1701 |
| 2026-03-30 | $0.1652 | $0.1602 | $0.1701 |
| 2026-03-31 | $0.1631 | $0.1582 | $0.1679 |
| 2026 April | |||
| 2026-04-01 | $0.1631 | $0.1582 | $0.1679 |
| 2026-04-02 | $0.1631 | $0.1582 | $0.1679 |
| 2026-04-03 | $0.1631 | $0.1582 | $0.1679 |
| 2026-04-04 | $0.1649 | $0.1600 | $0.1699 |
| 2026-04-05 | $0.1628 | $0.1579 | $0.1677 |
| 2026-04-06 | $0.1628 | $0.1579 | $0.1677 |
| 2026-04-07 | $0.1628 | $0.1579 | $0.1677 |
| 2026-04-08 | $0.1607 | $0.1559 | $0.1655 |
| 2026-04-09 | $0.1625 | $0.1577 | $0.1674 |
| 2026-04-10 | $0.1644 | $0.1595 | $0.1693 |
| 2026-04-11 | $0.1623 | $0.1574 | $0.1672 |
| 2026-04-12 | $0.1602 | $0.1554 | $0.1650 |
| 2026-04-13 | $0.1620 | $0.1572 | $0.1669 |
| 2026-04-14 | $0.1599 | $0.1551 | $0.1647 |
| 2026-04-15 | $0.1618 | $0.1569 | $0.1666 |
| 2026-04-16 | $0.1618 | $0.1569 | $0.1666 |
| 2026-04-17 | $0.1618 | $0.1569 | $0.1666 |
| 2026-04-18 | $0.1618 | $0.1569 | $0.1666 |
| 2026-04-19 | $0.1597 | $0.1549 | $0.1645 |
| 2026-04-20 | $0.1576 | $0.1529 | $0.1624 |
| 2026-04-21 | $0.1556 | $0.1509 | $0.1603 |
| 2026-04-22 | $0.1556 | $0.1509 | $0.1603 |
| 2026-04-23 | $0.1536 | $0.1490 | $0.1582 |
| 2026-04-24 | $0.1536 | $0.1490 | $0.1582 |
| 2026-04-25 | $0.1536 | $0.1490 | $0.1582 |
| 2026-04-26 | $0.1536 | $0.1490 | $0.1582 |
| 2026-04-27 | $0.1554 | $0.1507 | $0.1600 |
| 2026-04-28 | $0.1534 | $0.1488 | $0.1580 |
| 2026-04-29 | $0.1534 | $0.1488 | $0.1580 |
| 2026-04-30 | $0.1534 | $0.1488 | $0.1580 |
| 2026 May | |||
| 2026-05-01 | $0.1514 | $0.1468 | $0.1559 |
| 2026-05-02 | $0.1531 | $0.1485 | $0.1577 |
| 2026-05-03 | $0.1549 | $0.1502 | $0.1595 |
| 2026-05-04 | $0.1529 | $0.1483 | $0.1575 |
| 2026-05-05 | $0.1509 | $0.1464 | $0.1554 |
| 2026-05-06 | $0.1526 | $0.1481 | $0.1572 |
| 2026-05-07 | $0.1507 | $0.1461 | $0.1552 |
| 2026-05-08 | $0.1524 | $0.1478 | $0.1570 |
| 2026-05-09 | $0.1524 | $0.1478 | $0.1570 |
| 2026-05-10 | $0.1524 | $0.1478 | $0.1570 |
| 2026-05-11 | $0.1524 | $0.1478 | $0.1570 |
| 2026-05-12 | $0.1504 | $0.1459 | $0.1549 |
| 2026-05-13 | $0.1485 | $0.1440 | $0.1529 |
| 2026-05-14 | $0.1466 | $0.1422 | $0.1510 |
| 2026-05-15 | $0.1466 | $0.1422 | $0.1510 |
| 2026-05-16 | $0.1447 | $0.1403 | $0.1490 |
| 2026-05-17 | $0.1447 | $0.1403 | $0.1490 |
| 2026-05-18 | $0.1447 | $0.1403 | $0.1490 |
| 2026-05-19 | $0.1447 | $0.1403 | $0.1490 |
| 2026-05-20 | $0.1463 | $0.1419 | $0.1507 |
| 2026-05-21 | $0.1445 | $0.1401 | $0.1488 |
| 2026-05-22 | $0.1445 | $0.1401 | $0.1488 |
| 2026-05-23 | $0.1445 | $0.1401 | $0.1488 |
| 2026-05-24 | $0.1426 | $0.1383 | $0.1469 |
| 2026-05-25 | $0.1442 | $0.1399 | $0.1486 |
| 2026-05-26 | $0.1459 | $0.1415 | $0.1503 |
| 2026-05-27 | $0.1440 | $0.1397 | $0.1483 |
| 2026-05-28 | $0.1421 | $0.1379 | $0.1464 |
| 2026-05-29 | $0.1438 | $0.1395 | $0.1481 |
| 2026-05-30 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-31 | $0.1435 | $0.1392 | $0.1479 |
| 2026 June | |||
| 2026-06-01 | $0.1435 | $0.1392 | $0.1479 |
| 2026-06-02 | $0.1435 | $0.1392 | $0.1479 |
| 2026-06-03 | $0.1435 | $0.1392 | $0.1479 |
| 2026-06-04 | $0.1417 | $0.1374 | $0.1459 |
| 2026-06-05 | $0.1399 | $0.1357 | $0.1441 |
| 2026-06-06 | $0.1381 | $0.1339 | $0.1422 |
| 2026-06-07 | $0.1381 | $0.1339 | $0.1422 |
| 2026-06-08 | $0.1363 | $0.1322 | $0.1404 |
| 2026-06-09 | $0.1363 | $0.1322 | $0.1404 |
| 2026-06-10 | $0.1363 | $0.1322 | $0.1404 |
| 2026-06-11 | $0.1363 | $0.1322 | $0.1404 |
| 2026-06-12 | $0.1378 | $0.1337 | $0.1420 |
| 2026-06-13 | $0.1361 | $0.1320 | $0.1401 |
| 2026-06-14 | $0.1361 | $0.1320 | $0.1401 |
| 2026-06-15 | $0.1361 | $0.1320 | $0.1401 |
| 2026-06-16 | $0.1343 | $0.1303 | $0.1383 |
| 2026-06-17 | $0.1359 | $0.1318 | $0.1399 |
| 2026-06-18 | $0.1374 | $0.1333 | $0.1415 |
| 2026-06-19 | $0.1356 | $0.1316 | $0.1397 |
| 2026-06-20 | $0.1339 | $0.1299 | $0.1379 |
| 2026-06-21 | $0.1354 | $0.1314 | $0.1395 |
| 2026-06-22 | $0.1337 | $0.1297 | $0.1377 |
| 2026-06-23 | $0.1352 | $0.1312 | $0.1393 |
| 2026-06-24 | $0.1352 | $0.1312 | $0.1393 |
| 2026-06-25 | $0.1352 | $0.1312 | $0.1393 |
| 2026-06-26 | $0.1352 | $0.1312 | $0.1393 |
| 2026-06-27 | $0.1335 | $0.1295 | $0.1375 |
| 2026-06-28 | $0.1317 | $0.1278 | $0.1357 |
| 2026-06-29 | $0.1300 | $0.1261 | $0.1340 |
| 2026-06-30 | $0.1300 | $0.1261 | $0.1340 |
| 2026 July | |||
| 2026-07-01 | $0.1284 | $0.1245 | $0.1322 |
| 2026-07-02 | $0.1284 | $0.1245 | $0.1322 |
| 2026-07-03 | $0.1284 | $0.1245 | $0.1322 |
| 2026-07-04 | $0.1284 | $0.1245 | $0.1322 |
| 2026-07-05 | $0.1298 | $0.1259 | $0.1337 |
| 2026-07-06 | $0.1282 | $0.1243 | $0.1320 |
| 2026-07-07 | $0.1282 | $0.1243 | $0.1320 |
| 2026-07-08 | $0.1282 | $0.1243 | $0.1320 |
| 2026-07-09 | $0.1265 | $0.1227 | $0.1303 |
| 2026-07-10 | $0.1280 | $0.1241 | $0.1318 |
| 2026-07-11 | $0.1294 | $0.1256 | $0.1333 |
| 2026-07-12 | $0.1278 | $0.1239 | $0.1316 |
| 2026-07-13 | $0.1261 | $0.1223 | $0.1299 |
| 2026-07-14 | $0.1276 | $0.1237 | $0.1314 |
| 2026-07-15 | $0.1259 | $0.1221 | $0.1297 |
| 2026-07-16 | $0.1274 | $0.1235 | $0.1312 |
| 2026-07-17 | $0.1274 | $0.1235 | $0.1312 |
| 2026-07-18 | $0.1274 | $0.1235 | $0.1312 |
| 2026-07-19 | $0.1274 | $0.1235 | $0.1312 |
| 2026-07-20 | $0.1257 | $0.1220 | $0.1295 |
| 2026-07-21 | $0.1241 | $0.1204 | $0.1278 |
| 2026-07-22 | $0.1225 | $0.1188 | $0.1262 |
| 2026-07-23 | $0.1225 | $0.1188 | $0.1262 |
| 2026-07-24 | $0.1209 | $0.1173 | $0.1245 |
| 2026-07-25 | $0.1209 | $0.1173 | $0.1245 |
| 2026-07-26 | $0.1209 | $0.1173 | $0.1245 |
| 2026-07-27 | $0.1209 | $0.1173 | $0.1245 |
| 2026-07-28 | $0.1223 | $0.1186 | $0.1260 |
| 2026-07-29 | $0.1207 | $0.1171 | $0.1244 |
| 2026-07-30 | $0.1207 | $0.1171 | $0.1244 |
| 2026-07-31 | $0.1207 | $0.1171 | $0.1244 |
| 2026 August | |||
| 2026-08-01 | $0.1192 | $0.1156 | $0.1227 |
| 2026-08-02 | $0.1205 | $0.1169 | $0.1242 |
| 2026-08-03 | $0.1219 | $0.1183 | $0.1256 |
| 2026-08-04 | $0.1204 | $0.1167 | $0.1240 |
| 2026-08-05 | $0.1188 | $0.1152 | $0.1224 |
| 2026-08-06 | $0.1202 | $0.1166 | $0.1238 |
| 2026-08-07 | $0.1186 | $0.1151 | $0.1222 |
| 2026-08-08 | $0.1200 | $0.1164 | $0.1236 |
| 2026-08-09 | $0.1200 | $0.1164 | $0.1236 |
| 2026-08-10 | $0.1200 | $0.1164 | $0.1236 |
| 2026-08-11 | $0.1200 | $0.1164 | $0.1236 |
| 2026-08-12 | $0.1184 | $0.1149 | $0.1220 |
| 2026-08-13 | $0.1169 | $0.1134 | $0.1204 |
| 2026-08-14 | $0.1154 | $0.1119 | $0.1189 |
| 2026-08-15 | $0.1154 | $0.1119 | $0.1189 |
| 2026-08-16 | $0.1139 | $0.1105 | $0.1173 |
| 2026-08-17 | $0.1139 | $0.1105 | $0.1173 |
| 2026-08-18 | $0.1139 | $0.1105 | $0.1173 |
| 2026-08-19 | $0.1139 | $0.1105 | $0.1173 |
| 2026-08-20 | $0.1152 | $0.1118 | $0.1187 |
| 2026-08-21 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-22 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-23 | $0.1137 | $0.1103 | $0.1171 |
| 2026-08-24 | $0.1123 | $0.1089 | $0.1156 |
| 2026-08-25 | $0.1135 | $0.1101 | $0.1170 |
| 2026-08-26 | $0.1148 | $0.1114 | $0.1183 |
| 2026-08-27 | $0.1134 | $0.1100 | $0.1168 |
| 2026-08-28 | $0.1119 | $0.1085 | $0.1153 |
| 2026-08-29 | $0.1132 | $0.1098 | $0.1166 |
| 2026-08-30 | $0.1117 | $0.1084 | $0.1151 |
| 2026-08-31 | $0.1130 | $0.1096 | $0.1164 |
| 2026 September | |||
| 2026-09-01 | $0.1130 | $0.1096 | $0.1164 |
| 2026-09-02 | $0.1130 | $0.1096 | $0.1164 |
| 2026-09-03 | $0.1130 | $0.1096 | $0.1164 |
| 2026-09-04 | $0.1116 | $0.1082 | $0.1149 |
| 2026-09-05 | $0.1101 | $0.1068 | $0.1134 |
| 2026-09-06 | $0.1087 | $0.1054 | $0.1120 |
| 2026-09-07 | $0.1087 | $0.1054 | $0.1120 |
| 2026-09-08 | $0.1073 | $0.1041 | $0.1105 |
| 2026-09-09 | $0.1073 | $0.1041 | $0.1105 |
| 2026-09-10 | $0.1073 | $0.1041 | $0.1105 |
| 2026-09-11 | $0.1073 | $0.1041 | $0.1105 |
| 2026-09-12 | $0.1085 | $0.1053 | $0.1118 |
| 2026-09-13 | $0.1071 | $0.1039 | $0.1103 |
| 2026-09-14 | $0.1071 | $0.1039 | $0.1103 |
| 2026-09-15 | $0.1071 | $0.1039 | $0.1103 |
| 2026-09-16 | $0.1057 | $0.1026 | $0.1089 |
| 2026-09-17 | $0.1070 | $0.1037 | $0.1102 |
| 2026-09-18 | $0.1082 | $0.1049 | $0.1114 |
| 2026-09-19 | $0.1068 | $0.1036 | $0.1100 |
| 2026-09-20 | $0.1054 | $0.1022 | $0.1086 |
| 2026-09-21 | $0.1066 | $0.1034 | $0.1098 |
| 2026-09-22 | $0.1052 | $0.1021 | $0.1084 |
| 2026-09-23 | $0.1065 | $0.1033 | $0.1096 |
| 2026-09-24 | $0.1065 | $0.1033 | $0.1096 |
| 2026-09-25 | $0.1065 | $0.1033 | $0.1096 |