Current 0676 price: $0.9900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3505 | $0.3399 | $0.3610 |
| 2031-01-02 | $0.3505 | $0.3399 | $0.3610 |
| 2031-01-03 | $0.3534 | $0.3428 | $0.3640 |
| 2031-01-04 | $0.3503 | $0.3398 | $0.3608 |
| 2031-01-05 | $0.3472 | $0.3367 | $0.3576 |
| 2031-01-06 | $0.3501 | $0.3396 | $0.3606 |
| 2031-01-07 | $0.3470 | $0.3366 | $0.3574 |
| 2031-01-08 | $0.3439 | $0.3336 | $0.3542 |
| 2031-01-09 | $0.3468 | $0.3364 | $0.3572 |
| 2031-01-10 | $0.3437 | $0.3334 | $0.3540 |
| 2031-01-11 | $0.3437 | $0.3334 | $0.3540 |
| 2031-01-12 | $0.3407 | $0.3305 | $0.3509 |
| 2031-01-13 | $0.3435 | $0.3332 | $0.3538 |
| 2031-01-14 | $0.3464 | $0.3360 | $0.3568 |
| 2031-01-15 | $0.3434 | $0.3331 | $0.3537 |
| 2031-01-16 | $0.3434 | $0.3331 | $0.3537 |
| 2031-01-17 | $0.3434 | $0.3331 | $0.3537 |
| 2031-01-18 | $0.3403 | $0.3301 | $0.3505 |
| 2031-01-19 | $0.3403 | $0.3301 | $0.3505 |
| 2031-01-20 | $0.3403 | $0.3301 | $0.3505 |
| 2031-01-21 | $0.3432 | $0.3329 | $0.3535 |
| 2031-01-22 | $0.3432 | $0.3329 | $0.3535 |
| 2031-01-23 | $0.3461 | $0.3357 | $0.3564 |
| 2031-01-24 | $0.3461 | $0.3357 | $0.3564 |
| 2031-01-25 | $0.3461 | $0.3357 | $0.3564 |
| 2031-01-26 | $0.3490 | $0.3385 | $0.3594 |
| 2031-01-27 | $0.3459 | $0.3355 | $0.3563 |
| 2031-01-28 | $0.3428 | $0.3325 | $0.3531 |
| 2031-01-29 | $0.3457 | $0.3353 | $0.3561 |
| 2031-01-30 | $0.3426 | $0.3324 | $0.3529 |
| 2031-01-31 | $0.3396 | $0.3294 | $0.3498 |
| 2031 February | |||
| 2031-02-01 | $0.3425 | $0.3322 | $0.3527 |
| 2031-02-02 | $0.3394 | $0.3292 | $0.3496 |
| 2031-02-03 | $0.3394 | $0.3292 | $0.3496 |
| 2031-02-04 | $0.3364 | $0.3263 | $0.3465 |
| 2031-02-05 | $0.3392 | $0.3291 | $0.3494 |
| 2031-02-06 | $0.3421 | $0.3318 | $0.3524 |
| 2031-02-07 | $0.3391 | $0.3289 | $0.3492 |
| 2031-02-08 | $0.3391 | $0.3289 | $0.3492 |
| 2031-02-09 | $0.3391 | $0.3289 | $0.3492 |
| 2031-02-10 | $0.3361 | $0.3260 | $0.3461 |
| 2031-02-11 | $0.3361 | $0.3260 | $0.3461 |
| 2031-02-12 | $0.3361 | $0.3260 | $0.3461 |
| 2031-02-13 | $0.3389 | $0.3287 | $0.3490 |
| 2031-02-14 | $0.3389 | $0.3287 | $0.3490 |
| 2031-02-15 | $0.3417 | $0.3315 | $0.3520 |
| 2031-02-16 | $0.3417 | $0.3315 | $0.3520 |
| 2031-02-17 | $0.3417 | $0.3315 | $0.3520 |
| 2031-02-18 | $0.3446 | $0.3343 | $0.3549 |
| 2031-02-19 | $0.3415 | $0.3313 | $0.3518 |
| 2031-02-20 | $0.3385 | $0.3284 | $0.3487 |
| 2031-02-21 | $0.3414 | $0.3311 | $0.3516 |
| 2031-02-22 | $0.3383 | $0.3282 | $0.3485 |
| 2031-02-23 | $0.3353 | $0.3253 | $0.3454 |
| 2031-02-24 | $0.3382 | $0.3280 | $0.3483 |
| 2031-02-25 | $0.3352 | $0.3251 | $0.3452 |
| 2031-02-26 | $0.3352 | $0.3251 | $0.3452 |
| 2031-02-27 | $0.3322 | $0.3222 | $0.3422 |
| 2031-02-28 | $0.3350 | $0.3249 | $0.3450 |
| 2031 March | |||
| 2031-03-01 | $0.3378 | $0.3277 | $0.3479 |
| 2031-03-02 | $0.3348 | $0.3248 | $0.3449 |
| 2031-03-03 | $0.3348 | $0.3248 | $0.3449 |
| 2031-03-04 | $0.3348 | $0.3248 | $0.3449 |
| 2031-03-05 | $0.3318 | $0.3219 | $0.3418 |
| 2031-03-06 | $0.3318 | $0.3219 | $0.3418 |
| 2031-03-07 | $0.3318 | $0.3219 | $0.3418 |
| 2031-03-08 | $0.3346 | $0.3246 | $0.3447 |
| 2031-03-09 | $0.3346 | $0.3246 | $0.3447 |
| 2031-03-10 | $0.3374 | $0.3273 | $0.3476 |
| 2031-03-11 | $0.3374 | $0.3273 | $0.3476 |
| 2031-03-12 | $0.3374 | $0.3273 | $0.3476 |
| 2031-03-13 | $0.3403 | $0.3301 | $0.3505 |
| 2031-03-14 | $0.3373 | $0.3271 | $0.3474 |
| 2031-03-15 | $0.3343 | $0.3242 | $0.3443 |
| 2031-03-16 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-17 | $0.3341 | $0.3241 | $0.3441 |
| 2031-03-18 | $0.3311 | $0.3212 | $0.3411 |
| 2031-03-19 | $0.3339 | $0.3239 | $0.3439 |
| 2031-03-20 | $0.3310 | $0.3210 | $0.3409 |
| 2031-03-21 | $0.3310 | $0.3210 | $0.3409 |
| 2031-03-22 | $0.3280 | $0.3182 | $0.3379 |
| 2031-03-23 | $0.3308 | $0.3209 | $0.3407 |
| 2031-03-24 | $0.3336 | $0.3236 | $0.3436 |
| 2031-03-25 | $0.3306 | $0.3207 | $0.3405 |
| 2031-03-26 | $0.3306 | $0.3207 | $0.3405 |
| 2031-03-27 | $0.3306 | $0.3207 | $0.3405 |
| 2031-03-28 | $0.3277 | $0.3179 | $0.3375 |
| 2031-03-29 | $0.3277 | $0.3179 | $0.3375 |
| 2031-03-30 | $0.3277 | $0.3179 | $0.3375 |
| 2031-03-31 | $0.3304 | $0.3205 | $0.3404 |
| 2031 April | |||
| 2031-04-01 | $0.3304 | $0.3205 | $0.3404 |
| 2031-04-02 | $0.3332 | $0.3232 | $0.3432 |
| 2031-04-03 | $0.3332 | $0.3232 | $0.3432 |
| 2031-04-04 | $0.3332 | $0.3232 | $0.3432 |
| 2031-04-05 | $0.3360 | $0.3259 | $0.3461 |
| 2031-04-06 | $0.3330 | $0.3231 | $0.3430 |
| 2031-04-07 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-08 | $0.3329 | $0.3229 | $0.3429 |
| 2031-04-09 | $0.3299 | $0.3200 | $0.3398 |
| 2031-04-10 | $0.3270 | $0.3172 | $0.3368 |
| 2031-04-11 | $0.3297 | $0.3198 | $0.3396 |
| 2031-04-12 | $0.3268 | $0.3170 | $0.3366 |
| 2031-04-13 | $0.3268 | $0.3170 | $0.3366 |
| 2031-04-14 | $0.3239 | $0.3142 | $0.3336 |
| 2031-04-15 | $0.3266 | $0.3168 | $0.3364 |
| 2031-04-16 | $0.3294 | $0.3195 | $0.3393 |
| 2031-04-17 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-18 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-19 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-20 | $0.3236 | $0.3139 | $0.3333 |
| 2031-04-21 | $0.3236 | $0.3139 | $0.3333 |
| 2031-04-22 | $0.3236 | $0.3139 | $0.3333 |
| 2031-04-23 | $0.3263 | $0.3165 | $0.3361 |
| 2031-04-24 | $0.3263 | $0.3165 | $0.3361 |
| 2031-04-25 | $0.3290 | $0.3192 | $0.3389 |
| 2031-04-26 | $0.3290 | $0.3192 | $0.3389 |
| 2031-04-27 | $0.3290 | $0.3192 | $0.3389 |
| 2031-04-28 | $0.3318 | $0.3219 | $0.3418 |
| 2031-04-29 | $0.3289 | $0.3190 | $0.3387 |
| 2031-04-30 | $0.3260 | $0.3162 | $0.3357 |
| 2031 May | |||
| 2031-05-01 | $0.3287 | $0.3188 | $0.3386 |
| 2031-05-02 | $0.3258 | $0.3160 | $0.3356 |
| 2031-05-03 | $0.3229 | $0.3132 | $0.3326 |
| 2031-05-04 | $0.3256 | $0.3158 | $0.3354 |
| 2031-05-05 | $0.3227 | $0.3130 | $0.3324 |
| 2031-05-06 | $0.3227 | $0.3130 | $0.3324 |
| 2031-05-07 | $0.3199 | $0.3103 | $0.3295 |
| 2031-05-08 | $0.3226 | $0.3129 | $0.3322 |
| 2031-05-09 | $0.3253 | $0.3155 | $0.3350 |
| 2031-05-10 | $0.3224 | $0.3127 | $0.3321 |
| 2031-05-11 | $0.3224 | $0.3127 | $0.3321 |
| 2031-05-12 | $0.3224 | $0.3127 | $0.3321 |
| 2031-05-13 | $0.3195 | $0.3099 | $0.3291 |
| 2031-05-14 | $0.3195 | $0.3099 | $0.3291 |
| 2031-05-15 | $0.3195 | $0.3099 | $0.3291 |
| 2031-05-16 | $0.3222 | $0.3125 | $0.3319 |
| 2031-05-17 | $0.3222 | $0.3125 | $0.3319 |
| 2031-05-18 | $0.3249 | $0.3152 | $0.3347 |
| 2031-05-19 | $0.3249 | $0.3152 | $0.3347 |
| 2031-05-20 | $0.3249 | $0.3152 | $0.3347 |
| 2031-05-21 | $0.3277 | $0.3178 | $0.3375 |
| 2031-05-22 | $0.3248 | $0.3150 | $0.3345 |
| 2031-05-23 | $0.3219 | $0.3122 | $0.3315 |
| 2031-05-24 | $0.3246 | $0.3148 | $0.3343 |
| 2031-05-25 | $0.3217 | $0.3120 | $0.3314 |
| 2031-05-26 | $0.3188 | $0.3093 | $0.3284 |
| 2031-05-27 | $0.3215 | $0.3119 | $0.3312 |
| 2031-05-28 | $0.3187 | $0.3091 | $0.3282 |
| 2031-05-29 | $0.3187 | $0.3091 | $0.3282 |
| 2031-05-30 | $0.3159 | $0.3064 | $0.3253 |
| 2031-05-31 | $0.3185 | $0.3090 | $0.3281 |
| 2031 June | |||
| 2031-06-01 | $0.3212 | $0.3116 | $0.3308 |
| 2031-06-02 | $0.3183 | $0.3088 | $0.3279 |
| 2031-06-03 | $0.3183 | $0.3088 | $0.3279 |
| 2031-06-04 | $0.3183 | $0.3088 | $0.3279 |
| 2031-06-05 | $0.3155 | $0.3061 | $0.3250 |
| 2031-06-06 | $0.3155 | $0.3061 | $0.3250 |
| 2031-06-07 | $0.3155 | $0.3061 | $0.3250 |
| 2031-06-08 | $0.3182 | $0.3086 | $0.3277 |
| 2031-06-09 | $0.3182 | $0.3086 | $0.3277 |
| 2031-06-10 | $0.3209 | $0.3112 | $0.3305 |
| 2031-06-11 | $0.3209 | $0.3112 | $0.3305 |
| 2031-06-12 | $0.3209 | $0.3112 | $0.3305 |
| 2031-06-13 | $0.3236 | $0.3138 | $0.3333 |
| 2031-06-14 | $0.3207 | $0.3111 | $0.3303 |
| 2031-06-15 | $0.3178 | $0.3083 | $0.3274 |
| 2031-06-16 | $0.3205 | $0.3109 | $0.3301 |
| 2031-06-17 | $0.3177 | $0.3081 | $0.3272 |
| 2031-06-18 | $0.3149 | $0.3054 | $0.3243 |
| 2031-06-19 | $0.3175 | $0.3080 | $0.3270 |
| 2031-06-20 | $0.3147 | $0.3052 | $0.3241 |
| 2031-06-21 | $0.3147 | $0.3052 | $0.3241 |
| 2031-06-22 | $0.3119 | $0.3025 | $0.3213 |
| 2031-06-23 | $0.3145 | $0.3051 | $0.3240 |
| 2031-06-24 | $0.3172 | $0.3077 | $0.3267 |
| 2031-06-25 | $0.3144 | $0.3049 | $0.3238 |
| 2031-06-26 | $0.3144 | $0.3049 | $0.3238 |
| 2031-06-27 | $0.3144 | $0.3049 | $0.3238 |
| 2031-06-28 | $0.3116 | $0.3022 | $0.3209 |
| 2031-06-29 | $0.3116 | $0.3022 | $0.3209 |
| 2031-06-30 | $0.3116 | $0.3022 | $0.3209 |
| 2031 July | |||
| 2031-07-01 | $0.3142 | $0.3048 | $0.3236 |
| 2031-07-02 | $0.3142 | $0.3048 | $0.3236 |
| 2031-07-03 | $0.3168 | $0.3073 | $0.3263 |
| 2031-07-04 | $0.3168 | $0.3073 | $0.3263 |
| 2031-07-05 | $0.3168 | $0.3073 | $0.3263 |
| 2031-07-06 | $0.3195 | $0.3099 | $0.3291 |
| 2031-07-07 | $0.3167 | $0.3072 | $0.3262 |
| 2031-07-08 | $0.3139 | $0.3044 | $0.3233 |
| 2031-07-09 | $0.3165 | $0.3070 | $0.3260 |
| 2031-07-10 | $0.3137 | $0.3043 | $0.3231 |
| 2031-07-11 | $0.3109 | $0.3016 | $0.3202 |
| 2031-07-12 | $0.3135 | $0.3041 | $0.3229 |
| 2031-07-13 | $0.3107 | $0.3014 | $0.3201 |
| 2031-07-14 | $0.3107 | $0.3014 | $0.3201 |
| 2031-07-15 | $0.3080 | $0.2988 | $0.3172 |
| 2031-07-16 | $0.3106 | $0.3013 | $0.3199 |
| 2031-07-17 | $0.3132 | $0.3038 | $0.3226 |
| 2031-07-18 | $0.3104 | $0.3011 | $0.3197 |
| 2031-07-19 | $0.3104 | $0.3011 | $0.3197 |
| 2031-07-20 | $0.3104 | $0.3011 | $0.3197 |
| 2031-07-21 | $0.3077 | $0.2984 | $0.3169 |
| 2031-07-22 | $0.3077 | $0.2984 | $0.3169 |
| 2031-07-23 | $0.3077 | $0.2984 | $0.3169 |
| 2031-07-24 | $0.3103 | $0.3009 | $0.3196 |
| 2031-07-25 | $0.3103 | $0.3009 | $0.3196 |
| 2031-07-26 | $0.3129 | $0.3035 | $0.3222 |
| 2031-07-27 | $0.3129 | $0.3035 | $0.3222 |
| 2031-07-28 | $0.3129 | $0.3035 | $0.3222 |
| 2031-07-29 | $0.3155 | $0.3060 | $0.3250 |
| 2031-07-30 | $0.3127 | $0.3033 | $0.3221 |
| 2031-07-31 | $0.3099 | $0.3006 | $0.3192 |
| 2031 August | |||
| 2031-08-01 | $0.3125 | $0.3032 | $0.3219 |
| 2031-08-02 | $0.3098 | $0.3005 | $0.3191 |
| 2031-08-03 | $0.3070 | $0.2978 | $0.3162 |
| 2031-08-04 | $0.3096 | $0.3003 | $0.3189 |
| 2031-08-05 | $0.3069 | $0.2976 | $0.3161 |
| 2031-08-06 | $0.3069 | $0.2976 | $0.3161 |
| 2031-08-07 | $0.3041 | $0.2950 | $0.3133 |
| 2031-08-08 | $0.3067 | $0.2975 | $0.3159 |
| 2031-08-09 | $0.3093 | $0.3000 | $0.3185 |
| 2031-08-10 | $0.3065 | $0.2973 | $0.3157 |
| 2031-08-11 | $0.3065 | $0.2973 | $0.3157 |
| 2031-08-12 | $0.3065 | $0.2973 | $0.3157 |
| 2031-08-13 | $0.3038 | $0.2947 | $0.3129 |
| 2031-08-14 | $0.3038 | $0.2947 | $0.3129 |
| 2031-08-15 | $0.3038 | $0.2947 | $0.3129 |
| 2031-08-16 | $0.3064 | $0.2972 | $0.3156 |
| 2031-08-17 | $0.3064 | $0.2972 | $0.3156 |
| 2031-08-18 | $0.3089 | $0.2997 | $0.3182 |
| 2031-08-19 | $0.3089 | $0.2997 | $0.3182 |
| 2031-08-20 | $0.3089 | $0.2997 | $0.3182 |
| 2031-08-21 | $0.3115 | $0.3022 | $0.3209 |
| 2031-08-22 | $0.3088 | $0.2995 | $0.3180 |
| 2031-08-23 | $0.3060 | $0.2969 | $0.3152 |
| 2031-08-24 | $0.3086 | $0.2994 | $0.3179 |
| 2031-08-25 | $0.3059 | $0.2967 | $0.3151 |
| 2031-08-26 | $0.3032 | $0.2941 | $0.3123 |
| 2031-08-27 | $0.3057 | $0.2965 | $0.3149 |
| 2031-08-28 | $0.3030 | $0.2939 | $0.3121 |
| 2031-08-29 | $0.3030 | $0.2939 | $0.3121 |
| 2031-08-30 | $0.3003 | $0.2913 | $0.3093 |
| 2031-08-31 | $0.3028 | $0.2938 | $0.3119 |
| 2031 September | |||
| 2031-09-01 | $0.3054 | $0.2962 | $0.3146 |
| 2031-09-02 | $0.3027 | $0.2936 | $0.3118 |
| 2031-09-03 | $0.3027 | $0.2936 | $0.3118 |
| 2031-09-04 | $0.3027 | $0.2936 | $0.3118 |
| 2031-09-05 | $0.3000 | $0.2910 | $0.3090 |
| 2031-09-06 | $0.3000 | $0.2910 | $0.3090 |
| 2031-09-07 | $0.3000 | $0.2910 | $0.3090 |
| 2031-09-08 | $0.3025 | $0.2935 | $0.3116 |
| 2031-09-09 | $0.3025 | $0.2935 | $0.3116 |
| 2031-09-10 | $0.3051 | $0.2959 | $0.3142 |
| 2031-09-11 | $0.3051 | $0.2959 | $0.3142 |
| 2031-09-12 | $0.3051 | $0.2959 | $0.3142 |
| 2031-09-13 | $0.3076 | $0.2984 | $0.3169 |
| 2031-09-14 | $0.3049 | $0.2958 | $0.3141 |
| 2031-09-15 | $0.3022 | $0.2931 | $0.3113 |
| 2031-09-16 | $0.3047 | $0.2956 | $0.3139 |
| 2031-09-17 | $0.3020 | $0.2930 | $0.3111 |
| 2031-09-18 | $0.2994 | $0.2904 | $0.3084 |
| 2031-09-19 | $0.3019 | $0.2928 | $0.3109 |
| 2031-09-20 | $0.2992 | $0.2902 | $0.3082 |
| 2031-09-21 | $0.2992 | $0.2902 | $0.3082 |
| 2031-09-22 | $0.2966 | $0.2877 | $0.3055 |
| 2031-09-23 | $0.2991 | $0.2901 | $0.3080 |
| 2031-09-24 | $0.3016 | $0.2925 | $0.3106 |