Current 0676 price: $0.9900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9414 | $0.9132 | $0.9696 |
| 2026-01-02 | $0.9414 | $0.9132 | $0.9696 |
| 2026-01-03 | $0.9414 | $0.9132 | $0.9696 |
| 2026-01-04 | $0.9330 | $0.9051 | $0.9610 |
| 2026-01-05 | $0.9330 | $0.9051 | $0.9610 |
| 2026-01-06 | $0.9330 | $0.9051 | $0.9610 |
| 2026-01-07 | $0.9409 | $0.9127 | $0.9691 |
| 2026-01-08 | $0.9409 | $0.9127 | $0.9691 |
| 2026-01-09 | $0.9488 | $0.9203 | $0.9773 |
| 2026-01-10 | $0.9488 | $0.9203 | $0.9773 |
| 2026-01-11 | $0.9488 | $0.9203 | $0.9773 |
| 2026-01-12 | $0.9568 | $0.9281 | $0.9855 |
| 2026-01-13 | $0.9483 | $0.9199 | $0.9768 |
| 2026-01-14 | $0.9399 | $0.9117 | $0.9681 |
| 2026-01-15 | $0.9478 | $0.9194 | $0.9762 |
| 2026-01-16 | $0.9394 | $0.9112 | $0.9676 |
| 2026-01-17 | $0.9311 | $0.9031 | $0.9590 |
| 2026-01-18 | $0.9389 | $0.9107 | $0.9671 |
| 2026-01-19 | $0.9306 | $0.9027 | $0.9585 |
| 2026-01-20 | $0.9306 | $0.9027 | $0.9585 |
| 2026-01-21 | $0.9223 | $0.8947 | $0.9500 |
| 2026-01-22 | $0.9301 | $0.9022 | $0.9580 |
| 2026-01-23 | $0.9379 | $0.9098 | $0.9661 |
| 2026-01-24 | $0.9296 | $0.9017 | $0.9575 |
| 2026-01-25 | $0.9296 | $0.9017 | $0.9575 |
| 2026-01-26 | $0.9296 | $0.9017 | $0.9575 |
| 2026-01-27 | $0.9214 | $0.8937 | $0.9490 |
| 2026-01-28 | $0.9214 | $0.8937 | $0.9490 |
| 2026-01-29 | $0.9214 | $0.8937 | $0.9490 |
| 2026-01-30 | $0.9291 | $0.9012 | $0.9570 |
| 2026-01-31 | $0.9291 | $0.9012 | $0.9570 |
| 2026 February | |||
| 2026-02-01 | $0.9369 | $0.9088 | $0.9650 |
| 2026-02-02 | $0.9369 | $0.9088 | $0.9650 |
| 2026-02-03 | $0.9369 | $0.9088 | $0.9650 |
| 2026-02-04 | $0.9448 | $0.9165 | $0.9732 |
| 2026-02-05 | $0.9364 | $0.9083 | $0.9645 |
| 2026-02-06 | $0.9281 | $0.9003 | $0.9560 |
| 2026-02-07 | $0.9359 | $0.9079 | $0.9640 |
| 2026-02-08 | $0.9276 | $0.8998 | $0.9555 |
| 2026-02-09 | $0.9194 | $0.8918 | $0.9470 |
| 2026-02-10 | $0.9271 | $0.8993 | $0.9550 |
| 2026-02-11 | $0.9189 | $0.8914 | $0.9465 |
| 2026-02-12 | $0.9189 | $0.8914 | $0.9465 |
| 2026-02-13 | $0.9108 | $0.8835 | $0.9381 |
| 2026-02-14 | $0.9184 | $0.8909 | $0.9460 |
| 2026-02-15 | $0.9262 | $0.8984 | $0.9540 |
| 2026-02-16 | $0.9180 | $0.8904 | $0.9455 |
| 2026-02-17 | $0.9180 | $0.8904 | $0.9455 |
| 2026-02-18 | $0.9180 | $0.8904 | $0.9455 |
| 2026-02-19 | $0.9098 | $0.8825 | $0.9371 |
| 2026-02-20 | $0.9098 | $0.8825 | $0.9371 |
| 2026-02-21 | $0.9098 | $0.8825 | $0.9371 |
| 2026-02-22 | $0.9175 | $0.8899 | $0.9450 |
| 2026-02-23 | $0.9175 | $0.8899 | $0.9450 |
| 2026-02-24 | $0.9252 | $0.8974 | $0.9529 |
| 2026-02-25 | $0.9252 | $0.8974 | $0.9529 |
| 2026-02-26 | $0.9252 | $0.8974 | $0.9529 |
| 2026-02-27 | $0.9330 | $0.9050 | $0.9610 |
| 2026-02-28 | $0.9247 | $0.8970 | $0.9524 |
| 2026 March | |||
| 2026-03-01 | $0.9165 | $0.8890 | $0.9440 |
| 2026-03-02 | $0.9242 | $0.8965 | $0.9519 |
| 2026-03-03 | $0.9160 | $0.8885 | $0.9435 |
| 2026-03-04 | $0.9079 | $0.8807 | $0.9351 |
| 2026-03-05 | $0.9155 | $0.8881 | $0.9430 |
| 2026-03-06 | $0.9074 | $0.8802 | $0.9346 |
| 2026-03-07 | $0.9074 | $0.8802 | $0.9346 |
| 2026-03-08 | $0.8994 | $0.8724 | $0.9263 |
| 2026-03-09 | $0.9069 | $0.8797 | $0.9341 |
| 2026-03-10 | $0.9146 | $0.8871 | $0.9420 |
| 2026-03-11 | $0.9065 | $0.8793 | $0.9336 |
| 2026-03-12 | $0.9065 | $0.8793 | $0.9336 |
| 2026-03-13 | $0.9065 | $0.8793 | $0.9336 |
| 2026-03-14 | $0.8984 | $0.8715 | $0.9254 |
| 2026-03-15 | $0.8984 | $0.8715 | $0.9254 |
| 2026-03-16 | $0.8984 | $0.8715 | $0.9254 |
| 2026-03-17 | $0.9060 | $0.8788 | $0.9332 |
| 2026-03-18 | $0.9060 | $0.8788 | $0.9332 |
| 2026-03-19 | $0.9136 | $0.8862 | $0.9410 |
| 2026-03-20 | $0.9136 | $0.8862 | $0.9410 |
| 2026-03-21 | $0.9136 | $0.8862 | $0.9410 |
| 2026-03-22 | $0.9213 | $0.8936 | $0.9489 |
| 2026-03-23 | $0.9131 | $0.8857 | $0.9405 |
| 2026-03-24 | $0.9050 | $0.8779 | $0.9322 |
| 2026-03-25 | $0.9126 | $0.8853 | $0.9400 |
| 2026-03-26 | $0.9045 | $0.8774 | $0.9317 |
| 2026-03-27 | $0.8965 | $0.8696 | $0.9234 |
| 2026-03-28 | $0.9041 | $0.8769 | $0.9312 |
| 2026-03-29 | $0.8960 | $0.8692 | $0.9229 |
| 2026-03-30 | $0.8960 | $0.8692 | $0.9229 |
| 2026-03-31 | $0.8881 | $0.8615 | $0.9147 |
| 2026 April | |||
| 2026-04-01 | $0.8956 | $0.8687 | $0.9224 |
| 2026-04-02 | $0.9031 | $0.8760 | $0.9302 |
| 2026-04-03 | $0.8951 | $0.8682 | $0.9220 |
| 2026-04-04 | $0.8951 | $0.8682 | $0.9220 |
| 2026-04-05 | $0.8951 | $0.8682 | $0.9220 |
| 2026-04-06 | $0.8872 | $0.8605 | $0.9138 |
| 2026-04-07 | $0.8872 | $0.8605 | $0.9138 |
| 2026-04-08 | $0.8872 | $0.8605 | $0.9138 |
| 2026-04-09 | $0.8946 | $0.8678 | $0.9215 |
| 2026-04-10 | $0.8946 | $0.8678 | $0.9215 |
| 2026-04-11 | $0.9022 | $0.8751 | $0.9292 |
| 2026-04-12 | $0.9022 | $0.8751 | $0.9292 |
| 2026-04-13 | $0.9022 | $0.8751 | $0.9292 |
| 2026-04-14 | $0.9097 | $0.8824 | $0.9370 |
| 2026-04-15 | $0.9017 | $0.8746 | $0.9287 |
| 2026-04-16 | $0.8937 | $0.8669 | $0.9205 |
| 2026-04-17 | $0.9012 | $0.8742 | $0.9282 |
| 2026-04-18 | $0.8932 | $0.8664 | $0.9200 |
| 2026-04-19 | $0.8853 | $0.8587 | $0.9118 |
| 2026-04-20 | $0.8927 | $0.8660 | $0.9195 |
| 2026-04-21 | $0.8848 | $0.8583 | $0.9114 |
| 2026-04-22 | $0.8848 | $0.8583 | $0.9114 |
| 2026-04-23 | $0.8770 | $0.8507 | $0.9033 |
| 2026-04-24 | $0.8844 | $0.8578 | $0.9109 |
| 2026-04-25 | $0.8918 | $0.8650 | $0.9185 |
| 2026-04-26 | $0.8839 | $0.8574 | $0.9104 |
| 2026-04-27 | $0.8839 | $0.8574 | $0.9104 |
| 2026-04-28 | $0.8839 | $0.8574 | $0.9104 |
| 2026-04-29 | $0.8760 | $0.8498 | $0.9023 |
| 2026-04-30 | $0.8760 | $0.8498 | $0.9023 |
| 2026 May | |||
| 2026-05-01 | $0.8760 | $0.8498 | $0.9023 |
| 2026-05-02 | $0.8834 | $0.8569 | $0.9099 |
| 2026-05-03 | $0.8834 | $0.8569 | $0.9099 |
| 2026-05-04 | $0.8908 | $0.8641 | $0.9176 |
| 2026-05-05 | $0.8908 | $0.8641 | $0.9176 |
| 2026-05-06 | $0.8908 | $0.8641 | $0.9176 |
| 2026-05-07 | $0.8983 | $0.8714 | $0.9253 |
| 2026-05-08 | $0.8904 | $0.8637 | $0.9171 |
| 2026-05-09 | $0.8825 | $0.8560 | $0.9090 |
| 2026-05-10 | $0.8899 | $0.8632 | $0.9166 |
| 2026-05-11 | $0.8820 | $0.8556 | $0.9085 |
| 2026-05-12 | $0.8742 | $0.8480 | $0.9004 |
| 2026-05-13 | $0.8815 | $0.8551 | $0.9080 |
| 2026-05-14 | $0.8737 | $0.8475 | $0.8999 |
| 2026-05-15 | $0.8737 | $0.8475 | $0.8999 |
| 2026-05-16 | $0.8660 | $0.8400 | $0.8920 |
| 2026-05-17 | $0.8733 | $0.8471 | $0.8995 |
| 2026-05-18 | $0.8806 | $0.8542 | $0.9070 |
| 2026-05-19 | $0.8728 | $0.8466 | $0.8990 |
| 2026-05-20 | $0.8728 | $0.8466 | $0.8990 |
| 2026-05-21 | $0.8728 | $0.8466 | $0.8990 |
| 2026-05-22 | $0.8651 | $0.8391 | $0.8910 |
| 2026-05-23 | $0.8651 | $0.8391 | $0.8910 |
| 2026-05-24 | $0.8651 | $0.8391 | $0.8910 |
| 2026-05-25 | $0.8723 | $0.8462 | $0.8985 |
| 2026-05-26 | $0.8723 | $0.8462 | $0.8985 |
| 2026-05-27 | $0.8797 | $0.8533 | $0.9061 |
| 2026-05-28 | $0.8797 | $0.8533 | $0.9061 |
| 2026-05-29 | $0.8797 | $0.8533 | $0.9061 |
| 2026-05-30 | $0.8871 | $0.8605 | $0.9137 |
| 2026-05-31 | $0.8792 | $0.8528 | $0.9056 |
| 2026 June | |||
| 2026-06-01 | $0.8714 | $0.8453 | $0.8976 |
| 2026-06-02 | $0.8788 | $0.8524 | $0.9051 |
| 2026-06-03 | $0.8710 | $0.8448 | $0.8971 |
| 2026-06-04 | $0.8632 | $0.8373 | $0.8891 |
| 2026-06-05 | $0.8705 | $0.8444 | $0.8966 |
| 2026-06-06 | $0.8628 | $0.8369 | $0.8887 |
| 2026-06-07 | $0.8628 | $0.8369 | $0.8887 |
| 2026-06-08 | $0.8551 | $0.8295 | $0.8808 |
| 2026-06-09 | $0.8623 | $0.8365 | $0.8882 |
| 2026-06-10 | $0.8696 | $0.8435 | $0.8957 |
| 2026-06-11 | $0.8619 | $0.8360 | $0.8877 |
| 2026-06-12 | $0.8619 | $0.8360 | $0.8877 |
| 2026-06-13 | $0.8619 | $0.8360 | $0.8877 |
| 2026-06-14 | $0.8542 | $0.8286 | $0.8799 |
| 2026-06-15 | $0.8542 | $0.8286 | $0.8799 |
| 2026-06-16 | $0.8542 | $0.8286 | $0.8799 |
| 2026-06-17 | $0.8614 | $0.8356 | $0.8873 |
| 2026-06-18 | $0.8614 | $0.8356 | $0.8873 |
| 2026-06-19 | $0.8687 | $0.8426 | $0.8947 |
| 2026-06-20 | $0.8687 | $0.8426 | $0.8947 |
| 2026-06-21 | $0.8687 | $0.8426 | $0.8947 |
| 2026-06-22 | $0.8760 | $0.8497 | $0.9023 |
| 2026-06-23 | $0.8682 | $0.8422 | $0.8943 |
| 2026-06-24 | $0.8605 | $0.8347 | $0.8863 |
| 2026-06-25 | $0.8677 | $0.8417 | $0.8938 |
| 2026-06-26 | $0.8601 | $0.8343 | $0.8859 |
| 2026-06-27 | $0.8524 | $0.8269 | $0.8780 |
| 2026-06-28 | $0.8596 | $0.8338 | $0.8854 |
| 2026-06-29 | $0.8520 | $0.8264 | $0.8775 |
| 2026-06-30 | $0.8520 | $0.8264 | $0.8775 |
| 2026 July | |||
| 2026-07-01 | $0.8444 | $0.8191 | $0.8698 |
| 2026-07-02 | $0.8515 | $0.8260 | $0.8771 |
| 2026-07-03 | $0.8587 | $0.8329 | $0.8845 |
| 2026-07-04 | $0.8511 | $0.8255 | $0.8766 |
| 2026-07-05 | $0.8511 | $0.8255 | $0.8766 |
| 2026-07-06 | $0.8511 | $0.8255 | $0.8766 |
| 2026-07-07 | $0.8435 | $0.8182 | $0.8688 |
| 2026-07-08 | $0.8435 | $0.8182 | $0.8688 |
| 2026-07-09 | $0.8435 | $0.8182 | $0.8688 |
| 2026-07-10 | $0.8506 | $0.8251 | $0.8761 |
| 2026-07-11 | $0.8506 | $0.8251 | $0.8761 |
| 2026-07-12 | $0.8578 | $0.8320 | $0.8835 |
| 2026-07-13 | $0.8578 | $0.8320 | $0.8835 |
| 2026-07-14 | $0.8578 | $0.8320 | $0.8835 |
| 2026-07-15 | $0.8650 | $0.8390 | $0.8909 |
| 2026-07-16 | $0.8573 | $0.8316 | $0.8830 |
| 2026-07-17 | $0.8497 | $0.8242 | $0.8752 |
| 2026-07-18 | $0.8569 | $0.8312 | $0.8826 |
| 2026-07-19 | $0.8493 | $0.8238 | $0.8748 |
| 2026-07-20 | $0.8417 | $0.8165 | $0.8670 |
| 2026-07-21 | $0.8488 | $0.8234 | $0.8743 |
| 2026-07-22 | $0.8413 | $0.8161 | $0.8665 |
| 2026-07-23 | $0.8413 | $0.8161 | $0.8665 |
| 2026-07-24 | $0.8338 | $0.8088 | $0.8589 |
| 2026-07-25 | $0.8409 | $0.8156 | $0.8661 |
| 2026-07-26 | $0.8479 | $0.8225 | $0.8734 |
| 2026-07-27 | $0.8404 | $0.8152 | $0.8656 |
| 2026-07-28 | $0.8404 | $0.8152 | $0.8656 |
| 2026-07-29 | $0.8404 | $0.8152 | $0.8656 |
| 2026-07-30 | $0.8330 | $0.8080 | $0.8580 |
| 2026-07-31 | $0.8330 | $0.8080 | $0.8580 |
| 2026 August | |||
| 2026-08-01 | $0.8330 | $0.8080 | $0.8580 |
| 2026-08-02 | $0.8400 | $0.8148 | $0.8652 |
| 2026-08-03 | $0.8400 | $0.8148 | $0.8652 |
| 2026-08-04 | $0.8470 | $0.8216 | $0.8724 |
| 2026-08-05 | $0.8470 | $0.8216 | $0.8724 |
| 2026-08-06 | $0.8470 | $0.8216 | $0.8724 |
| 2026-08-07 | $0.8542 | $0.8285 | $0.8798 |
| 2026-08-08 | $0.8466 | $0.8212 | $0.8720 |
| 2026-08-09 | $0.8391 | $0.8139 | $0.8643 |
| 2026-08-10 | $0.8461 | $0.8208 | $0.8715 |
| 2026-08-11 | $0.8386 | $0.8135 | $0.8638 |
| 2026-08-12 | $0.8312 | $0.8063 | $0.8561 |
| 2026-08-13 | $0.8382 | $0.8131 | $0.8633 |
| 2026-08-14 | $0.8308 | $0.8058 | $0.8557 |
| 2026-08-15 | $0.8308 | $0.8058 | $0.8557 |
| 2026-08-16 | $0.8234 | $0.7987 | $0.8481 |
| 2026-08-17 | $0.8303 | $0.8054 | $0.8552 |
| 2026-08-18 | $0.8373 | $0.8122 | $0.8624 |
| 2026-08-19 | $0.8299 | $0.8050 | $0.8548 |
| 2026-08-20 | $0.8299 | $0.8050 | $0.8548 |
| 2026-08-21 | $0.8299 | $0.8050 | $0.8548 |
| 2026-08-22 | $0.8225 | $0.7979 | $0.8472 |
| 2026-08-23 | $0.8225 | $0.7979 | $0.8472 |
| 2026-08-24 | $0.8225 | $0.7979 | $0.8472 |
| 2026-08-25 | $0.8294 | $0.8046 | $0.8543 |
| 2026-08-26 | $0.8294 | $0.8046 | $0.8543 |
| 2026-08-27 | $0.8364 | $0.8113 | $0.8615 |
| 2026-08-28 | $0.8364 | $0.8113 | $0.8615 |
| 2026-08-29 | $0.8364 | $0.8113 | $0.8615 |
| 2026-08-30 | $0.8435 | $0.8182 | $0.8688 |
| 2026-08-31 | $0.8360 | $0.8109 | $0.8611 |
| 2026 September | |||
| 2026-09-01 | $0.8286 | $0.8037 | $0.8534 |
| 2026-09-02 | $0.8355 | $0.8105 | $0.8606 |
| 2026-09-03 | $0.8281 | $0.8033 | $0.8530 |
| 2026-09-04 | $0.8208 | $0.7962 | $0.8454 |
| 2026-09-05 | $0.8277 | $0.8029 | $0.8525 |
| 2026-09-06 | $0.8204 | $0.7957 | $0.8450 |
| 2026-09-07 | $0.8204 | $0.7957 | $0.8450 |
| 2026-09-08 | $0.8131 | $0.7887 | $0.8375 |
| 2026-09-09 | $0.8199 | $0.7953 | $0.8445 |
| 2026-09-10 | $0.8268 | $0.8020 | $0.8516 |
| 2026-09-11 | $0.8195 | $0.7949 | $0.8441 |
| 2026-09-12 | $0.8195 | $0.7949 | $0.8441 |
| 2026-09-13 | $0.8195 | $0.7949 | $0.8441 |
| 2026-09-14 | $0.8122 | $0.7879 | $0.8366 |
| 2026-09-15 | $0.8122 | $0.7879 | $0.8366 |
| 2026-09-16 | $0.8122 | $0.7879 | $0.8366 |
| 2026-09-17 | $0.8191 | $0.7945 | $0.8436 |
| 2026-09-18 | $0.8191 | $0.7945 | $0.8436 |
| 2026-09-19 | $0.8259 | $0.8012 | $0.8507 |
| 2026-09-20 | $0.8259 | $0.8012 | $0.8507 |
| 2026-09-21 | $0.8259 | $0.8012 | $0.8507 |
| 2026-09-22 | $0.8329 | $0.8079 | $0.8579 |
| 2026-09-23 | $0.8255 | $0.8007 | $0.8503 |
| 2026-09-24 | $0.8182 | $0.7936 | $0.8427 |
| 2026-09-25 | $0.8251 | $0.8003 | $0.8498 |