Current 0732 price: $1.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2186 | $0.2120 | $0.2251 |
| 2031-01-02 | $0.2200 | $0.2134 | $0.2266 |
| 2031-01-03 | $0.2184 | $0.2118 | $0.2250 |
| 2031-01-04 | $0.2199 | $0.2133 | $0.2265 |
| 2031-01-05 | $0.2199 | $0.2133 | $0.2265 |
| 2031-01-06 | $0.2182 | $0.2117 | $0.2248 |
| 2031-01-07 | $0.2197 | $0.2131 | $0.2263 |
| 2031-01-08 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-09 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-10 | $0.2164 | $0.2099 | $0.2229 |
| 2031-01-11 | $0.2148 | $0.2083 | $0.2212 |
| 2031-01-12 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-13 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-14 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-15 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-16 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-17 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-18 | $0.2116 | $0.2052 | $0.2179 |
| 2031-01-19 | $0.2130 | $0.2066 | $0.2194 |
| 2031-01-20 | $0.2130 | $0.2066 | $0.2194 |
| 2031-01-21 | $0.2144 | $0.2080 | $0.2208 |
| 2031-01-22 | $0.2144 | $0.2080 | $0.2208 |
| 2031-01-23 | $0.2158 | $0.2094 | $0.2223 |
| 2031-01-24 | $0.2142 | $0.2078 | $0.2206 |
| 2031-01-25 | $0.2156 | $0.2092 | $0.2221 |
| 2031-01-26 | $0.2140 | $0.2076 | $0.2205 |
| 2031-01-27 | $0.2155 | $0.2090 | $0.2219 |
| 2031-01-28 | $0.2155 | $0.2090 | $0.2219 |
| 2031-01-29 | $0.2138 | $0.2074 | $0.2203 |
| 2031-01-30 | $0.2153 | $0.2088 | $0.2217 |
| 2031-01-31 | $0.2137 | $0.2073 | $0.2201 |
| 2031 February | |||
| 2031-02-01 | $0.2137 | $0.2073 | $0.2201 |
| 2031-02-02 | $0.2121 | $0.2057 | $0.2184 |
| 2031-02-03 | $0.2105 | $0.2042 | $0.2168 |
| 2031-02-04 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-05 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-06 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-07 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-08 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-09 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-10 | $0.2073 | $0.2011 | $0.2136 |
| 2031-02-11 | $0.2087 | $0.2025 | $0.2150 |
| 2031-02-12 | $0.2087 | $0.2025 | $0.2150 |
| 2031-02-13 | $0.2101 | $0.2038 | $0.2164 |
| 2031-02-14 | $0.2101 | $0.2038 | $0.2164 |
| 2031-02-15 | $0.2115 | $0.2052 | $0.2179 |
| 2031-02-16 | $0.2099 | $0.2036 | $0.2162 |
| 2031-02-17 | $0.2113 | $0.2050 | $0.2177 |
| 2031-02-18 | $0.2098 | $0.2035 | $0.2160 |
| 2031-02-19 | $0.2111 | $0.2048 | $0.2175 |
| 2031-02-20 | $0.2111 | $0.2048 | $0.2175 |
| 2031-02-21 | $0.2096 | $0.2033 | $0.2159 |
| 2031-02-22 | $0.2110 | $0.2046 | $0.2173 |
| 2031-02-23 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-24 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-25 | $0.2078 | $0.2016 | $0.2141 |
| 2031-02-26 | $0.2063 | $0.2001 | $0.2125 |
| 2031-02-27 | $0.2047 | $0.1986 | $0.2109 |
| 2031-02-28 | $0.2047 | $0.1986 | $0.2109 |
| 2031 March | |||
| 2031-03-01 | $0.2047 | $0.1986 | $0.2109 |
| 2031-03-02 | $0.2047 | $0.1986 | $0.2109 |
| 2031-03-03 | $0.2047 | $0.1986 | $0.2109 |
| 2031-03-04 | $0.2047 | $0.1986 | $0.2109 |
| 2031-03-05 | $0.2032 | $0.1971 | $0.2093 |
| 2031-03-06 | $0.2045 | $0.1984 | $0.2107 |
| 2031-03-07 | $0.2045 | $0.1984 | $0.2107 |
| 2031-03-08 | $0.2059 | $0.1997 | $0.2121 |
| 2031-03-09 | $0.2059 | $0.1997 | $0.2121 |
| 2031-03-10 | $0.2073 | $0.2011 | $0.2135 |
| 2031-03-11 | $0.2057 | $0.1996 | $0.2119 |
| 2031-03-12 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-13 | $0.2056 | $0.1994 | $0.2117 |
| 2031-03-14 | $0.2069 | $0.2007 | $0.2131 |
| 2031-03-15 | $0.2069 | $0.2007 | $0.2131 |
| 2031-03-16 | $0.2054 | $0.1992 | $0.2115 |
| 2031-03-17 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-18 | $0.2052 | $0.1990 | $0.2114 |
| 2031-03-19 | $0.2052 | $0.1990 | $0.2114 |
| 2031-03-20 | $0.2037 | $0.1976 | $0.2098 |
| 2031-03-21 | $0.2021 | $0.1961 | $0.2082 |
| 2031-03-22 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-23 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-24 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-25 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-26 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-27 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-28 | $0.1991 | $0.1932 | $0.2051 |
| 2031-03-29 | $0.2005 | $0.1944 | $0.2065 |
| 2031-03-30 | $0.2005 | $0.1944 | $0.2065 |
| 2031-03-31 | $0.2018 | $0.1957 | $0.2078 |
| 2031 April | |||
| 2031-04-01 | $0.2018 | $0.1957 | $0.2078 |
| 2031-04-02 | $0.2031 | $0.1970 | $0.2092 |
| 2031-04-03 | $0.2016 | $0.1956 | $0.2077 |
| 2031-04-04 | $0.2030 | $0.1969 | $0.2091 |
| 2031-04-05 | $0.2014 | $0.1954 | $0.2075 |
| 2031-04-06 | $0.2028 | $0.1967 | $0.2089 |
| 2031-04-07 | $0.2028 | $0.1967 | $0.2089 |
| 2031-04-08 | $0.2013 | $0.1952 | $0.2073 |
| 2031-04-09 | $0.2026 | $0.1965 | $0.2087 |
| 2031-04-10 | $0.2011 | $0.1951 | $0.2071 |
| 2031-04-11 | $0.2011 | $0.1951 | $0.2071 |
| 2031-04-12 | $0.1996 | $0.1936 | $0.2056 |
| 2031-04-13 | $0.1981 | $0.1922 | $0.2040 |
| 2031-04-14 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-15 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-16 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-17 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-18 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-19 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-20 | $0.1951 | $0.1893 | $0.2010 |
| 2031-04-21 | $0.1964 | $0.1906 | $0.2023 |
| 2031-04-22 | $0.1964 | $0.1906 | $0.2023 |
| 2031-04-23 | $0.1978 | $0.1918 | $0.2037 |
| 2031-04-24 | $0.1978 | $0.1918 | $0.2037 |
| 2031-04-25 | $0.1991 | $0.1931 | $0.2050 |
| 2031-04-26 | $0.1976 | $0.1917 | $0.2035 |
| 2031-04-27 | $0.1989 | $0.1929 | $0.2049 |
| 2031-04-28 | $0.1974 | $0.1915 | $0.2033 |
| 2031-04-29 | $0.1987 | $0.1928 | $0.2047 |
| 2031-04-30 | $0.1987 | $0.1928 | $0.2047 |
| 2031 May | |||
| 2031-05-01 | $0.1972 | $0.1913 | $0.2032 |
| 2031-05-02 | $0.1986 | $0.1926 | $0.2045 |
| 2031-05-03 | $0.1971 | $0.1912 | $0.2030 |
| 2031-05-04 | $0.1971 | $0.1912 | $0.2030 |
| 2031-05-05 | $0.1956 | $0.1897 | $0.2015 |
| 2031-05-06 | $0.1941 | $0.1883 | $0.2000 |
| 2031-05-07 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-08 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-09 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-10 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-11 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-12 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-13 | $0.1912 | $0.1855 | $0.1970 |
| 2031-05-14 | $0.1925 | $0.1867 | $0.1983 |
| 2031-05-15 | $0.1925 | $0.1867 | $0.1983 |
| 2031-05-16 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-17 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-18 | $0.1951 | $0.1892 | $0.2009 |
| 2031-05-19 | $0.1936 | $0.1878 | $0.1994 |
| 2031-05-20 | $0.1949 | $0.1891 | $0.2008 |
| 2031-05-21 | $0.1935 | $0.1877 | $0.1993 |
| 2031-05-22 | $0.1948 | $0.1889 | $0.2006 |
| 2031-05-23 | $0.1948 | $0.1889 | $0.2006 |
| 2031-05-24 | $0.1933 | $0.1875 | $0.1991 |
| 2031-05-25 | $0.1946 | $0.1888 | $0.2004 |
| 2031-05-26 | $0.1931 | $0.1873 | $0.1989 |
| 2031-05-27 | $0.1931 | $0.1873 | $0.1989 |
| 2031-05-28 | $0.1917 | $0.1859 | $0.1974 |
| 2031-05-29 | $0.1903 | $0.1845 | $0.1960 |
| 2031-05-30 | $0.1888 | $0.1832 | $0.1945 |
| 2031-05-31 | $0.1888 | $0.1832 | $0.1945 |
| 2031 June | |||
| 2031-06-01 | $0.1888 | $0.1832 | $0.1945 |
| 2031-06-02 | $0.1888 | $0.1832 | $0.1945 |
| 2031-06-03 | $0.1888 | $0.1832 | $0.1945 |
| 2031-06-04 | $0.1888 | $0.1832 | $0.1945 |
| 2031-06-05 | $0.1874 | $0.1818 | $0.1930 |
| 2031-06-06 | $0.1887 | $0.1830 | $0.1943 |
| 2031-06-07 | $0.1887 | $0.1830 | $0.1943 |
| 2031-06-08 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-09 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-10 | $0.1912 | $0.1855 | $0.1969 |
| 2031-06-11 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-12 | $0.1910 | $0.1853 | $0.1968 |
| 2031-06-13 | $0.1896 | $0.1839 | $0.1953 |
| 2031-06-14 | $0.1909 | $0.1851 | $0.1966 |
| 2031-06-15 | $0.1909 | $0.1851 | $0.1966 |
| 2031-06-16 | $0.1894 | $0.1838 | $0.1951 |
| 2031-06-17 | $0.1907 | $0.1850 | $0.1964 |
| 2031-06-18 | $0.1893 | $0.1836 | $0.1949 |
| 2031-06-19 | $0.1893 | $0.1836 | $0.1949 |
| 2031-06-20 | $0.1879 | $0.1822 | $0.1935 |
| 2031-06-21 | $0.1864 | $0.1809 | $0.1920 |
| 2031-06-22 | $0.1851 | $0.1795 | $0.1906 |
| 2031-06-23 | $0.1851 | $0.1795 | $0.1906 |
| 2031-06-24 | $0.1851 | $0.1795 | $0.1906 |
| 2031-06-25 | $0.1851 | $0.1795 | $0.1906 |
| 2031-06-26 | $0.1851 | $0.1795 | $0.1906 |
| 2031-06-27 | $0.1851 | $0.1795 | $0.1906 |
| 2031-06-28 | $0.1837 | $0.1782 | $0.1892 |
| 2031-06-29 | $0.1849 | $0.1793 | $0.1904 |
| 2031-06-30 | $0.1849 | $0.1793 | $0.1904 |
| 2031 July | |||
| 2031-07-01 | $0.1861 | $0.1805 | $0.1917 |
| 2031-07-02 | $0.1861 | $0.1805 | $0.1917 |
| 2031-07-03 | $0.1874 | $0.1817 | $0.1930 |
| 2031-07-04 | $0.1860 | $0.1804 | $0.1915 |
| 2031-07-05 | $0.1872 | $0.1816 | $0.1928 |
| 2031-07-06 | $0.1858 | $0.1802 | $0.1914 |
| 2031-07-07 | $0.1870 | $0.1814 | $0.1927 |
| 2031-07-08 | $0.1870 | $0.1814 | $0.1927 |
| 2031-07-09 | $0.1856 | $0.1801 | $0.1912 |
| 2031-07-10 | $0.1869 | $0.1813 | $0.1925 |
| 2031-07-11 | $0.1855 | $0.1799 | $0.1910 |
| 2031-07-12 | $0.1855 | $0.1799 | $0.1910 |
| 2031-07-13 | $0.1841 | $0.1786 | $0.1896 |
| 2031-07-14 | $0.1827 | $0.1772 | $0.1882 |
| 2031-07-15 | $0.1814 | $0.1759 | $0.1868 |
| 2031-07-16 | $0.1814 | $0.1759 | $0.1868 |
| 2031-07-17 | $0.1814 | $0.1759 | $0.1868 |
| 2031-07-18 | $0.1814 | $0.1759 | $0.1868 |
| 2031-07-19 | $0.1814 | $0.1759 | $0.1868 |
| 2031-07-20 | $0.1814 | $0.1759 | $0.1868 |
| 2031-07-21 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-22 | $0.1812 | $0.1758 | $0.1866 |
| 2031-07-23 | $0.1812 | $0.1758 | $0.1866 |
| 2031-07-24 | $0.1824 | $0.1769 | $0.1879 |
| 2031-07-25 | $0.1824 | $0.1769 | $0.1879 |
| 2031-07-26 | $0.1836 | $0.1781 | $0.1891 |
| 2031-07-27 | $0.1822 | $0.1768 | $0.1877 |
| 2031-07-28 | $0.1835 | $0.1780 | $0.1890 |
| 2031-07-29 | $0.1821 | $0.1766 | $0.1876 |
| 2031-07-30 | $0.1833 | $0.1778 | $0.1888 |
| 2031-07-31 | $0.1833 | $0.1778 | $0.1888 |
| 2031 August | |||
| 2031-08-01 | $0.1819 | $0.1765 | $0.1874 |
| 2031-08-02 | $0.1831 | $0.1776 | $0.1886 |
| 2031-08-03 | $0.1818 | $0.1763 | $0.1872 |
| 2031-08-04 | $0.1818 | $0.1763 | $0.1872 |
| 2031-08-05 | $0.1804 | $0.1750 | $0.1858 |
| 2031-08-06 | $0.1791 | $0.1737 | $0.1844 |
| 2031-08-07 | $0.1777 | $0.1724 | $0.1831 |
| 2031-08-08 | $0.1777 | $0.1724 | $0.1831 |
| 2031-08-09 | $0.1777 | $0.1724 | $0.1831 |
| 2031-08-10 | $0.1777 | $0.1724 | $0.1831 |
| 2031-08-11 | $0.1777 | $0.1724 | $0.1831 |
| 2031-08-12 | $0.1777 | $0.1724 | $0.1831 |
| 2031-08-13 | $0.1764 | $0.1711 | $0.1817 |
| 2031-08-14 | $0.1776 | $0.1722 | $0.1829 |
| 2031-08-15 | $0.1776 | $0.1722 | $0.1829 |
| 2031-08-16 | $0.1788 | $0.1734 | $0.1841 |
| 2031-08-17 | $0.1788 | $0.1734 | $0.1841 |
| 2031-08-18 | $0.1799 | $0.1745 | $0.1853 |
| 2031-08-19 | $0.1786 | $0.1732 | $0.1840 |
| 2031-08-20 | $0.1798 | $0.1744 | $0.1852 |
| 2031-08-21 | $0.1784 | $0.1731 | $0.1838 |
| 2031-08-22 | $0.1796 | $0.1742 | $0.1850 |
| 2031-08-23 | $0.1796 | $0.1742 | $0.1850 |
| 2031-08-24 | $0.1783 | $0.1729 | $0.1836 |
| 2031-08-25 | $0.1795 | $0.1741 | $0.1849 |
| 2031-08-26 | $0.1781 | $0.1728 | $0.1835 |
| 2031-08-27 | $0.1781 | $0.1728 | $0.1835 |
| 2031-08-28 | $0.1768 | $0.1715 | $0.1821 |
| 2031-08-29 | $0.1755 | $0.1702 | $0.1807 |
| 2031-08-30 | $0.1742 | $0.1689 | $0.1794 |
| 2031-08-31 | $0.1742 | $0.1689 | $0.1794 |
| 2031 September | |||
| 2031-09-01 | $0.1742 | $0.1689 | $0.1794 |
| 2031-09-02 | $0.1742 | $0.1689 | $0.1794 |
| 2031-09-03 | $0.1742 | $0.1689 | $0.1794 |
| 2031-09-04 | $0.1742 | $0.1689 | $0.1794 |
| 2031-09-05 | $0.1729 | $0.1677 | $0.1781 |
| 2031-09-06 | $0.1740 | $0.1688 | $0.1792 |
| 2031-09-07 | $0.1740 | $0.1688 | $0.1792 |
| 2031-09-08 | $0.1752 | $0.1699 | $0.1804 |
| 2031-09-09 | $0.1752 | $0.1699 | $0.1804 |
| 2031-09-10 | $0.1763 | $0.1711 | $0.1816 |
| 2031-09-11 | $0.1750 | $0.1698 | $0.1803 |
| 2031-09-12 | $0.1762 | $0.1709 | $0.1815 |
| 2031-09-13 | $0.1749 | $0.1696 | $0.1801 |
| 2031-09-14 | $0.1760 | $0.1708 | $0.1813 |
| 2031-09-15 | $0.1760 | $0.1708 | $0.1813 |
| 2031-09-16 | $0.1747 | $0.1695 | $0.1800 |
| 2031-09-17 | $0.1759 | $0.1706 | $0.1812 |
| 2031-09-18 | $0.1746 | $0.1693 | $0.1798 |
| 2031-09-19 | $0.1746 | $0.1693 | $0.1798 |
| 2031-09-20 | $0.1733 | $0.1681 | $0.1785 |
| 2031-09-21 | $0.1720 | $0.1668 | $0.1771 |
| 2031-09-22 | $0.1707 | $0.1656 | $0.1758 |
| 2031-09-23 | $0.1707 | $0.1656 | $0.1758 |
| 2031-09-24 | $0.1707 | $0.1656 | $0.1758 |