Current 0732 price: $1.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.073 | $1.041 | $1.105 |
| 2026-01-02 | $1.073 | $1.041 | $1.105 |
| 2026-01-03 | $1.073 | $1.041 | $1.105 |
| 2026-01-04 | $1.065 | $1.033 | $1.097 |
| 2026-01-05 | $1.072 | $1.040 | $1.104 |
| 2026-01-06 | $1.072 | $1.040 | $1.104 |
| 2026-01-07 | $1.079 | $1.047 | $1.112 |
| 2026-01-08 | $1.079 | $1.047 | $1.112 |
| 2026-01-09 | $1.087 | $1.054 | $1.119 |
| 2026-01-10 | $1.078 | $1.046 | $1.111 |
| 2026-01-11 | $1.086 | $1.053 | $1.118 |
| 2026-01-12 | $1.078 | $1.045 | $1.110 |
| 2026-01-13 | $1.085 | $1.052 | $1.117 |
| 2026-01-14 | $1.085 | $1.052 | $1.117 |
| 2026-01-15 | $1.077 | $1.044 | $1.109 |
| 2026-01-16 | $1.084 | $1.051 | $1.116 |
| 2026-01-17 | $1.076 | $1.043 | $1.108 |
| 2026-01-18 | $1.076 | $1.043 | $1.108 |
| 2026-01-19 | $1.068 | $1.036 | $1.100 |
| 2026-01-20 | $1.060 | $1.028 | $1.091 |
| 2026-01-21 | $1.052 | $1.020 | $1.083 |
| 2026-01-22 | $1.052 | $1.020 | $1.083 |
| 2026-01-23 | $1.052 | $1.020 | $1.083 |
| 2026-01-24 | $1.052 | $1.020 | $1.083 |
| 2026-01-25 | $1.052 | $1.020 | $1.083 |
| 2026-01-26 | $1.052 | $1.020 | $1.083 |
| 2026-01-27 | $1.044 | $1.013 | $1.075 |
| 2026-01-28 | $1.051 | $1.019 | $1.082 |
| 2026-01-29 | $1.051 | $1.019 | $1.082 |
| 2026-01-30 | $1.058 | $1.026 | $1.090 |
| 2026-01-31 | $1.058 | $1.026 | $1.090 |
| 2026 February | |||
| 2026-02-01 | $1.065 | $1.033 | $1.097 |
| 2026-02-02 | $1.057 | $1.025 | $1.089 |
| 2026-02-03 | $1.064 | $1.032 | $1.096 |
| 2026-02-04 | $1.056 | $1.024 | $1.088 |
| 2026-02-05 | $1.063 | $1.031 | $1.095 |
| 2026-02-06 | $1.063 | $1.031 | $1.095 |
| 2026-02-07 | $1.055 | $1.023 | $1.087 |
| 2026-02-08 | $1.062 | $1.030 | $1.094 |
| 2026-02-09 | $1.054 | $1.023 | $1.086 |
| 2026-02-10 | $1.054 | $1.023 | $1.086 |
| 2026-02-11 | $1.046 | $1.015 | $1.078 |
| 2026-02-12 | $1.038 | $1.007 | $1.070 |
| 2026-02-13 | $1.031 | $0.9997 | $1.062 |
| 2026-02-14 | $1.031 | $0.9997 | $1.062 |
| 2026-02-15 | $1.031 | $0.9997 | $1.062 |
| 2026-02-16 | $1.031 | $0.9997 | $1.062 |
| 2026-02-17 | $1.031 | $0.9997 | $1.062 |
| 2026-02-18 | $1.031 | $0.9997 | $1.062 |
| 2026-02-19 | $1.023 | $0.9923 | $1.054 |
| 2026-02-20 | $1.030 | $0.9989 | $1.061 |
| 2026-02-21 | $1.030 | $0.9989 | $1.061 |
| 2026-02-22 | $1.037 | $1.006 | $1.068 |
| 2026-02-23 | $1.037 | $1.006 | $1.068 |
| 2026-02-24 | $1.044 | $1.012 | $1.075 |
| 2026-02-25 | $1.036 | $1.005 | $1.067 |
| 2026-02-26 | $1.043 | $1.011 | $1.074 |
| 2026-02-27 | $1.035 | $1.004 | $1.066 |
| 2026-02-28 | $1.042 | $1.010 | $1.073 |
| 2026 March | |||
| 2026-03-01 | $1.042 | $1.010 | $1.073 |
| 2026-03-02 | $1.034 | $1.003 | $1.065 |
| 2026-03-03 | $1.041 | $1.010 | $1.072 |
| 2026-03-04 | $1.033 | $1.002 | $1.064 |
| 2026-03-05 | $1.033 | $1.002 | $1.064 |
| 2026-03-06 | $1.025 | $0.9946 | $1.056 |
| 2026-03-07 | $1.018 | $0.9871 | $1.048 |
| 2026-03-08 | $1.010 | $0.9798 | $1.040 |
| 2026-03-09 | $1.010 | $0.9798 | $1.040 |
| 2026-03-10 | $1.010 | $0.9798 | $1.040 |
| 2026-03-11 | $1.010 | $0.9798 | $1.040 |
| 2026-03-12 | $1.010 | $0.9798 | $1.040 |
| 2026-03-13 | $1.010 | $0.9798 | $1.040 |
| 2026-03-14 | $1.002 | $0.9724 | $1.033 |
| 2026-03-15 | $1.009 | $0.9789 | $1.039 |
| 2026-03-16 | $1.009 | $0.9789 | $1.039 |
| 2026-03-17 | $1.016 | $0.9854 | $1.046 |
| 2026-03-18 | $1.016 | $0.9854 | $1.046 |
| 2026-03-19 | $1.023 | $0.9920 | $1.053 |
| 2026-03-20 | $1.015 | $0.9846 | $1.045 |
| 2026-03-21 | $1.022 | $0.9911 | $1.052 |
| 2026-03-22 | $1.014 | $0.9837 | $1.045 |
| 2026-03-23 | $1.021 | $0.9903 | $1.052 |
| 2026-03-24 | $1.021 | $0.9903 | $1.052 |
| 2026-03-25 | $1.013 | $0.9829 | $1.044 |
| 2026-03-26 | $1.020 | $0.9894 | $1.051 |
| 2026-03-27 | $1.012 | $0.9820 | $1.043 |
| 2026-03-28 | $1.012 | $0.9820 | $1.043 |
| 2026-03-29 | $1.005 | $0.9747 | $1.035 |
| 2026-03-30 | $0.9973 | $0.9674 | $1.027 |
| 2026-03-31 | $0.9899 | $0.9602 | $1.020 |
| 2026 April | |||
| 2026-04-01 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-02 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-03 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-04 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-05 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-06 | $0.9824 | $0.9530 | $1.012 |
| 2026-04-07 | $0.9890 | $0.9593 | $1.019 |
| 2026-04-08 | $0.9890 | $0.9593 | $1.019 |
| 2026-04-09 | $0.9956 | $0.9657 | $1.025 |
| 2026-04-10 | $0.9956 | $0.9657 | $1.025 |
| 2026-04-11 | $1.002 | $0.9722 | $1.032 |
| 2026-04-12 | $0.9947 | $0.9649 | $1.025 |
| 2026-04-13 | $1.001 | $0.9713 | $1.031 |
| 2026-04-14 | $0.9939 | $0.9641 | $1.024 |
| 2026-04-15 | $1.000 | $0.9705 | $1.031 |
| 2026-04-16 | $1.000 | $0.9705 | $1.031 |
| 2026-04-17 | $0.9930 | $0.9632 | $1.023 |
| 2026-04-18 | $0.9996 | $0.9696 | $1.030 |
| 2026-04-19 | $0.9922 | $0.9624 | $1.022 |
| 2026-04-20 | $0.9922 | $0.9624 | $1.022 |
| 2026-04-21 | $0.9847 | $0.9552 | $1.014 |
| 2026-04-22 | $0.9774 | $0.9480 | $1.007 |
| 2026-04-23 | $0.9701 | $0.9410 | $0.9992 |
| 2026-04-24 | $0.9701 | $0.9410 | $0.9992 |
| 2026-04-25 | $0.9701 | $0.9410 | $0.9992 |
| 2026-04-26 | $0.9701 | $0.9410 | $0.9992 |
| 2026-04-27 | $0.9701 | $0.9410 | $0.9992 |
| 2026-04-28 | $0.9701 | $0.9410 | $0.9992 |
| 2026-04-29 | $0.9628 | $0.9339 | $0.9917 |
| 2026-04-30 | $0.9692 | $0.9401 | $0.9983 |
| 2026 May | |||
| 2026-05-01 | $0.9692 | $0.9401 | $0.9983 |
| 2026-05-02 | $0.9757 | $0.9464 | $1.005 |
| 2026-05-03 | $0.9757 | $0.9464 | $1.005 |
| 2026-05-04 | $0.9822 | $0.9527 | $1.012 |
| 2026-05-05 | $0.9748 | $0.9456 | $1.004 |
| 2026-05-06 | $0.9813 | $0.9519 | $1.011 |
| 2026-05-07 | $0.9740 | $0.9448 | $1.003 |
| 2026-05-08 | $0.9805 | $0.9511 | $1.010 |
| 2026-05-09 | $0.9805 | $0.9511 | $1.010 |
| 2026-05-10 | $0.9731 | $0.9440 | $1.002 |
| 2026-05-11 | $0.9796 | $0.9502 | $1.009 |
| 2026-05-12 | $0.9723 | $0.9431 | $1.001 |
| 2026-05-13 | $0.9723 | $0.9431 | $1.001 |
| 2026-05-14 | $0.9650 | $0.9361 | $0.9940 |
| 2026-05-15 | $0.9578 | $0.9291 | $0.9866 |
| 2026-05-16 | $0.9507 | $0.9221 | $0.9792 |
| 2026-05-17 | $0.9507 | $0.9221 | $0.9792 |
| 2026-05-18 | $0.9507 | $0.9221 | $0.9792 |
| 2026-05-19 | $0.9507 | $0.9221 | $0.9792 |
| 2026-05-20 | $0.9507 | $0.9221 | $0.9792 |
| 2026-05-21 | $0.9507 | $0.9221 | $0.9792 |
| 2026-05-22 | $0.9435 | $0.9152 | $0.9718 |
| 2026-05-23 | $0.9498 | $0.9213 | $0.9783 |
| 2026-05-24 | $0.9498 | $0.9213 | $0.9783 |
| 2026-05-25 | $0.9562 | $0.9275 | $0.9848 |
| 2026-05-26 | $0.9562 | $0.9275 | $0.9848 |
| 2026-05-27 | $0.9625 | $0.9337 | $0.9914 |
| 2026-05-28 | $0.9553 | $0.9267 | $0.9840 |
| 2026-05-29 | $0.9617 | $0.9329 | $0.9906 |
| 2026-05-30 | $0.9545 | $0.9259 | $0.9831 |
| 2026-05-31 | $0.9609 | $0.9320 | $0.9897 |
| 2026 June | |||
| 2026-06-01 | $0.9609 | $0.9320 | $0.9897 |
| 2026-06-02 | $0.9537 | $0.9251 | $0.9823 |
| 2026-06-03 | $0.9600 | $0.9312 | $0.9888 |
| 2026-06-04 | $0.9529 | $0.9243 | $0.9814 |
| 2026-06-05 | $0.9529 | $0.9243 | $0.9814 |
| 2026-06-06 | $0.9457 | $0.9174 | $0.9741 |
| 2026-06-07 | $0.9387 | $0.9105 | $0.9668 |
| 2026-06-08 | $0.9316 | $0.9037 | $0.9596 |
| 2026-06-09 | $0.9316 | $0.9037 | $0.9596 |
| 2026-06-10 | $0.9316 | $0.9037 | $0.9596 |
| 2026-06-11 | $0.9316 | $0.9037 | $0.9596 |
| 2026-06-12 | $0.9316 | $0.9037 | $0.9596 |
| 2026-06-13 | $0.9316 | $0.9037 | $0.9596 |
| 2026-06-14 | $0.9247 | $0.8969 | $0.9524 |
| 2026-06-15 | $0.9308 | $0.9029 | $0.9588 |
| 2026-06-16 | $0.9308 | $0.9029 | $0.9588 |
| 2026-06-17 | $0.9370 | $0.9089 | $0.9651 |
| 2026-06-18 | $0.9370 | $0.9089 | $0.9651 |
| 2026-06-19 | $0.9433 | $0.9150 | $0.9716 |
| 2026-06-20 | $0.9362 | $0.9081 | $0.9643 |
| 2026-06-21 | $0.9425 | $0.9142 | $0.9707 |
| 2026-06-22 | $0.9354 | $0.9074 | $0.9635 |
| 2026-06-23 | $0.9417 | $0.9134 | $0.9699 |
| 2026-06-24 | $0.9417 | $0.9134 | $0.9699 |
| 2026-06-25 | $0.9346 | $0.9066 | $0.9626 |
| 2026-06-26 | $0.9408 | $0.9126 | $0.9691 |
| 2026-06-27 | $0.9338 | $0.9058 | $0.9618 |
| 2026-06-28 | $0.9338 | $0.9058 | $0.9618 |
| 2026-06-29 | $0.9268 | $0.8990 | $0.9546 |
| 2026-06-30 | $0.9199 | $0.8923 | $0.9475 |
| 2026 July | |||
| 2026-07-01 | $0.9130 | $0.8856 | $0.9404 |
| 2026-07-02 | $0.9130 | $0.8856 | $0.9404 |
| 2026-07-03 | $0.9130 | $0.8856 | $0.9404 |
| 2026-07-04 | $0.9130 | $0.8856 | $0.9404 |
| 2026-07-05 | $0.9130 | $0.8856 | $0.9404 |
| 2026-07-06 | $0.9130 | $0.8856 | $0.9404 |
| 2026-07-07 | $0.9062 | $0.8790 | $0.9334 |
| 2026-07-08 | $0.9122 | $0.8848 | $0.9396 |
| 2026-07-09 | $0.9122 | $0.8848 | $0.9396 |
| 2026-07-10 | $0.9183 | $0.8907 | $0.9458 |
| 2026-07-11 | $0.9183 | $0.8907 | $0.9458 |
| 2026-07-12 | $0.9244 | $0.8967 | $0.9521 |
| 2026-07-13 | $0.9175 | $0.8900 | $0.9450 |
| 2026-07-14 | $0.9236 | $0.8959 | $0.9513 |
| 2026-07-15 | $0.9167 | $0.8892 | $0.9442 |
| 2026-07-16 | $0.9228 | $0.8951 | $0.9505 |
| 2026-07-17 | $0.9228 | $0.8951 | $0.9505 |
| 2026-07-18 | $0.9159 | $0.8884 | $0.9434 |
| 2026-07-19 | $0.9220 | $0.8944 | $0.9497 |
| 2026-07-20 | $0.9151 | $0.8877 | $0.9426 |
| 2026-07-21 | $0.9151 | $0.8877 | $0.9426 |
| 2026-07-22 | $0.9083 | $0.8810 | $0.9355 |
| 2026-07-23 | $0.9015 | $0.8744 | $0.9285 |
| 2026-07-24 | $0.8947 | $0.8679 | $0.9216 |
| 2026-07-25 | $0.8947 | $0.8679 | $0.9216 |
| 2026-07-26 | $0.8947 | $0.8679 | $0.9216 |
| 2026-07-27 | $0.8947 | $0.8679 | $0.9216 |
| 2026-07-28 | $0.8947 | $0.8679 | $0.9216 |
| 2026-07-29 | $0.8947 | $0.8679 | $0.9216 |
| 2026-07-30 | $0.8881 | $0.8614 | $0.9147 |
| 2026-07-31 | $0.8940 | $0.8672 | $0.9208 |
| 2026 August | |||
| 2026-08-01 | $0.8940 | $0.8672 | $0.9208 |
| 2026-08-02 | $0.8999 | $0.8729 | $0.9269 |
| 2026-08-03 | $0.8999 | $0.8729 | $0.9269 |
| 2026-08-04 | $0.9059 | $0.8787 | $0.9331 |
| 2026-08-05 | $0.8992 | $0.8722 | $0.9261 |
| 2026-08-06 | $0.9051 | $0.8780 | $0.9323 |
| 2026-08-07 | $0.8984 | $0.8714 | $0.9253 |
| 2026-08-08 | $0.9044 | $0.8772 | $0.9315 |
| 2026-08-09 | $0.9044 | $0.8772 | $0.9315 |
| 2026-08-10 | $0.8976 | $0.8707 | $0.9245 |
| 2026-08-11 | $0.9036 | $0.8765 | $0.9307 |
| 2026-08-12 | $0.8968 | $0.8699 | $0.9237 |
| 2026-08-13 | $0.8968 | $0.8699 | $0.9237 |
| 2026-08-14 | $0.8901 | $0.8634 | $0.9168 |
| 2026-08-15 | $0.8835 | $0.8570 | $0.9100 |
| 2026-08-16 | $0.8768 | $0.8505 | $0.9032 |
| 2026-08-17 | $0.8768 | $0.8505 | $0.9032 |
| 2026-08-18 | $0.8768 | $0.8505 | $0.9032 |
| 2026-08-19 | $0.8768 | $0.8505 | $0.9032 |
| 2026-08-20 | $0.8768 | $0.8505 | $0.9032 |
| 2026-08-21 | $0.8768 | $0.8505 | $0.9032 |
| 2026-08-22 | $0.8703 | $0.8442 | $0.8964 |
| 2026-08-23 | $0.8761 | $0.8498 | $0.9024 |
| 2026-08-24 | $0.8761 | $0.8498 | $0.9024 |
| 2026-08-25 | $0.8819 | $0.8555 | $0.9084 |
| 2026-08-26 | $0.8819 | $0.8555 | $0.9084 |
| 2026-08-27 | $0.8878 | $0.8612 | $0.9144 |
| 2026-08-28 | $0.8812 | $0.8547 | $0.9076 |
| 2026-08-29 | $0.8870 | $0.8604 | $0.9137 |
| 2026-08-30 | $0.8804 | $0.8540 | $0.9068 |
| 2026-08-31 | $0.8863 | $0.8597 | $0.9129 |
| 2026 September | |||
| 2026-09-01 | $0.8863 | $0.8597 | $0.9129 |
| 2026-09-02 | $0.8796 | $0.8533 | $0.9060 |
| 2026-09-03 | $0.8855 | $0.8589 | $0.9121 |
| 2026-09-04 | $0.8789 | $0.8525 | $0.9053 |
| 2026-09-05 | $0.8789 | $0.8525 | $0.9053 |
| 2026-09-06 | $0.8723 | $0.8461 | $0.8985 |
| 2026-09-07 | $0.8658 | $0.8398 | $0.8918 |
| 2026-09-08 | $0.8593 | $0.8335 | $0.8851 |
| 2026-09-09 | $0.8593 | $0.8335 | $0.8851 |
| 2026-09-10 | $0.8593 | $0.8335 | $0.8851 |
| 2026-09-11 | $0.8593 | $0.8335 | $0.8851 |
| 2026-09-12 | $0.8593 | $0.8335 | $0.8851 |
| 2026-09-13 | $0.8593 | $0.8335 | $0.8851 |
| 2026-09-14 | $0.8529 | $0.8273 | $0.8785 |
| 2026-09-15 | $0.8586 | $0.8328 | $0.8843 |
| 2026-09-16 | $0.8586 | $0.8328 | $0.8843 |
| 2026-09-17 | $0.8643 | $0.8384 | $0.8902 |
| 2026-09-18 | $0.8643 | $0.8384 | $0.8902 |
| 2026-09-19 | $0.8701 | $0.8439 | $0.8962 |
| 2026-09-20 | $0.8635 | $0.8376 | $0.8894 |
| 2026-09-21 | $0.8693 | $0.8432 | $0.8954 |
| 2026-09-22 | $0.8628 | $0.8369 | $0.8887 |
| 2026-09-23 | $0.8685 | $0.8425 | $0.8946 |
| 2026-09-24 | $0.8685 | $0.8425 | $0.8946 |
| 2026-09-25 | $0.8621 | $0.8362 | $0.8879 |