Current 0733 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5006 | $0.4855 | $0.5156 |
| 2027-01-02 | $0.5091 | $0.4938 | $0.5244 |
| 2027-01-03 | $0.5022 | $0.4872 | $0.5173 |
| 2027-01-04 | $0.5022 | $0.4872 | $0.5173 |
| 2027-01-05 | $0.5022 | $0.4872 | $0.5173 |
| 2027-01-06 | $0.4939 | $0.4791 | $0.5087 |
| 2027-01-07 | $0.5023 | $0.4873 | $0.5174 |
| 2027-01-08 | $0.5096 | $0.4943 | $0.5249 |
| 2027-01-09 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-10 | $0.5096 | $0.4943 | $0.5249 |
| 2027-01-11 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-12 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-13 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-14 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-15 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-16 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-17 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-18 | $0.5169 | $0.5014 | $0.5324 |
| 2027-01-19 | $0.5083 | $0.4931 | $0.5236 |
| 2027-01-20 | $0.4999 | $0.4849 | $0.5149 |
| 2027-01-21 | $0.5085 | $0.4932 | $0.5237 |
| 2027-01-22 | $0.5171 | $0.5016 | $0.5326 |
| 2027-01-23 | $0.5101 | $0.4948 | $0.5254 |
| 2027-01-24 | $0.5101 | $0.4948 | $0.5254 |
| 2027-01-25 | $0.5101 | $0.4948 | $0.5254 |
| 2027-01-26 | $0.5017 | $0.4866 | $0.5167 |
| 2027-01-27 | $0.5103 | $0.4950 | $0.5256 |
| 2027-01-28 | $0.5177 | $0.5021 | $0.5332 |
| 2027-01-29 | $0.5250 | $0.5093 | $0.5408 |
| 2027-01-30 | $0.5177 | $0.5021 | $0.5332 |
| 2027-01-31 | $0.5250 | $0.5093 | $0.5408 |
| 2027 February | |||
| 2027-02-01 | $0.5250 | $0.5093 | $0.5408 |
| 2027-02-02 | $0.5250 | $0.5093 | $0.5408 |
| 2027-02-03 | $0.5250 | $0.5093 | $0.5408 |
| 2027-02-04 | $0.5250 | $0.5093 | $0.5408 |
| 2027-02-05 | $0.5250 | $0.5093 | $0.5408 |
| 2027-02-06 | $0.5250 | $0.5093 | $0.5408 |
| 2027-02-07 | $0.5250 | $0.5093 | $0.5408 |
| 2027-02-08 | $0.5164 | $0.5009 | $0.5318 |
| 2027-02-09 | $0.5078 | $0.4926 | $0.5230 |
| 2027-02-10 | $0.5165 | $0.5010 | $0.5320 |
| 2027-02-11 | $0.5253 | $0.5095 | $0.5410 |
| 2027-02-12 | $0.5182 | $0.5026 | $0.5337 |
| 2027-02-13 | $0.5182 | $0.5026 | $0.5337 |
| 2027-02-14 | $0.5182 | $0.5026 | $0.5337 |
| 2027-02-15 | $0.5096 | $0.4943 | $0.5249 |
| 2027-02-16 | $0.5183 | $0.5028 | $0.5339 |
| 2027-02-17 | $0.5258 | $0.5100 | $0.5416 |
| 2027-02-18 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-19 | $0.5258 | $0.5100 | $0.5416 |
| 2027-02-20 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-21 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-22 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-23 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-24 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-25 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-26 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-27 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-28 | $0.5245 | $0.5088 | $0.5402 |
| 2027 March | |||
| 2027-03-01 | $0.5158 | $0.5003 | $0.5313 |
| 2027-03-02 | $0.5246 | $0.5089 | $0.5404 |
| 2027-03-03 | $0.5336 | $0.5176 | $0.5496 |
| 2027-03-04 | $0.5264 | $0.5106 | $0.5422 |
| 2027-03-05 | $0.5264 | $0.5106 | $0.5422 |
| 2027-03-06 | $0.5264 | $0.5106 | $0.5422 |
| 2027-03-07 | $0.5177 | $0.5021 | $0.5332 |
| 2027-03-08 | $0.5265 | $0.5107 | $0.5423 |
| 2027-03-09 | $0.5341 | $0.5181 | $0.5501 |
| 2027-03-10 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-11 | $0.5341 | $0.5181 | $0.5501 |
| 2027-03-12 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-13 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-14 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-15 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-16 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-17 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-18 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-19 | $0.5417 | $0.5255 | $0.5580 |
| 2027-03-20 | $0.5328 | $0.5168 | $0.5488 |
| 2027-03-21 | $0.5240 | $0.5082 | $0.5397 |
| 2027-03-22 | $0.5329 | $0.5169 | $0.5489 |
| 2027-03-23 | $0.5420 | $0.5257 | $0.5583 |
| 2027-03-24 | $0.5347 | $0.5186 | $0.5507 |
| 2027-03-25 | $0.5347 | $0.5186 | $0.5507 |
| 2027-03-26 | $0.5347 | $0.5186 | $0.5507 |
| 2027-03-27 | $0.5258 | $0.5100 | $0.5416 |
| 2027-03-28 | $0.5348 | $0.5188 | $0.5508 |
| 2027-03-29 | $0.5425 | $0.5263 | $0.5588 |
| 2027-03-30 | $0.5503 | $0.5338 | $0.5668 |
| 2027-03-31 | $0.5425 | $0.5263 | $0.5588 |
| 2027 April | |||
| 2027-04-01 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-02 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-03 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-04 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-05 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-06 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-07 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-08 | $0.5503 | $0.5338 | $0.5668 |
| 2027-04-09 | $0.5412 | $0.5250 | $0.5574 |
| 2027-04-10 | $0.5322 | $0.5163 | $0.5482 |
| 2027-04-11 | $0.5413 | $0.5251 | $0.5575 |
| 2027-04-12 | $0.5505 | $0.5340 | $0.5671 |
| 2027-04-13 | $0.5431 | $0.5268 | $0.5594 |
| 2027-04-14 | $0.5431 | $0.5268 | $0.5594 |
| 2027-04-15 | $0.5431 | $0.5268 | $0.5594 |
| 2027-04-16 | $0.5341 | $0.5181 | $0.5501 |
| 2027-04-17 | $0.5432 | $0.5269 | $0.5595 |
| 2027-04-18 | $0.5511 | $0.5346 | $0.5676 |
| 2027-04-19 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-20 | $0.5511 | $0.5346 | $0.5676 |
| 2027-04-21 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-22 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-23 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-24 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-25 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-26 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-27 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-28 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-29 | $0.5497 | $0.5332 | $0.5662 |
| 2027-04-30 | $0.5406 | $0.5244 | $0.5568 |
| 2027 May | |||
| 2027-05-01 | $0.5499 | $0.5334 | $0.5663 |
| 2027-05-02 | $0.5592 | $0.5425 | $0.5760 |
| 2027-05-03 | $0.5517 | $0.5351 | $0.5682 |
| 2027-05-04 | $0.5517 | $0.5351 | $0.5682 |
| 2027-05-05 | $0.5517 | $0.5351 | $0.5682 |
| 2027-05-06 | $0.5425 | $0.5263 | $0.5588 |
| 2027-05-07 | $0.5518 | $0.5353 | $0.5684 |
| 2027-05-08 | $0.5598 | $0.5430 | $0.5766 |
| 2027-05-09 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-10 | $0.5598 | $0.5430 | $0.5766 |
| 2027-05-11 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-12 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-13 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-14 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-15 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-16 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-17 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-18 | $0.5678 | $0.5508 | $0.5848 |
| 2027-05-19 | $0.5584 | $0.5416 | $0.5752 |
| 2027-05-20 | $0.5492 | $0.5327 | $0.5656 |
| 2027-05-21 | $0.5585 | $0.5418 | $0.5753 |
| 2027-05-22 | $0.5681 | $0.5510 | $0.5851 |
| 2027-05-23 | $0.5604 | $0.5436 | $0.5772 |
| 2027-05-24 | $0.5604 | $0.5436 | $0.5772 |
| 2027-05-25 | $0.5604 | $0.5436 | $0.5772 |
| 2027-05-26 | $0.5511 | $0.5346 | $0.5676 |
| 2027-05-27 | $0.5605 | $0.5437 | $0.5773 |
| 2027-05-28 | $0.5686 | $0.5516 | $0.5857 |
| 2027-05-29 | $0.5768 | $0.5595 | $0.5941 |
| 2027-05-30 | $0.5686 | $0.5516 | $0.5857 |
| 2027-05-31 | $0.5768 | $0.5595 | $0.5941 |
| 2027 June | |||
| 2027-06-01 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-02 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-03 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-04 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-05 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-06 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-07 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-08 | $0.5672 | $0.5502 | $0.5842 |
| 2027-06-09 | $0.5578 | $0.5411 | $0.5746 |
| 2027-06-10 | $0.5673 | $0.5503 | $0.5844 |
| 2027-06-11 | $0.5770 | $0.5597 | $0.5943 |
| 2027-06-12 | $0.5692 | $0.5521 | $0.5863 |
| 2027-06-13 | $0.5692 | $0.5521 | $0.5863 |
| 2027-06-14 | $0.5692 | $0.5521 | $0.5863 |
| 2027-06-15 | $0.5598 | $0.5430 | $0.5766 |
| 2027-06-16 | $0.5694 | $0.5523 | $0.5864 |
| 2027-06-17 | $0.5776 | $0.5603 | $0.5949 |
| 2027-06-18 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-19 | $0.5776 | $0.5603 | $0.5949 |
| 2027-06-20 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-21 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-22 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-23 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-24 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-25 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-26 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-27 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-28 | $0.5762 | $0.5589 | $0.5934 |
| 2027-06-29 | $0.5666 | $0.5496 | $0.5836 |
| 2027-06-30 | $0.5763 | $0.5590 | $0.5936 |
| 2027 July | |||
| 2027-07-01 | $0.5861 | $0.5685 | $0.6037 |
| 2027-07-02 | $0.5782 | $0.5609 | $0.5956 |
| 2027-07-03 | $0.5782 | $0.5609 | $0.5956 |
| 2027-07-04 | $0.5782 | $0.5609 | $0.5956 |
| 2027-07-05 | $0.5686 | $0.5516 | $0.5857 |
| 2027-07-06 | $0.5783 | $0.5610 | $0.5957 |
| 2027-07-07 | $0.5867 | $0.5691 | $0.6043 |
| 2027-07-08 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-09 | $0.5867 | $0.5691 | $0.6043 |
| 2027-07-10 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-11 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-12 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-13 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-14 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-15 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-16 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-17 | $0.5951 | $0.5772 | $0.6130 |
| 2027-07-18 | $0.5852 | $0.5677 | $0.6028 |
| 2027-07-19 | $0.5756 | $0.5583 | $0.5928 |
| 2027-07-20 | $0.5854 | $0.5678 | $0.6029 |
| 2027-07-21 | $0.5954 | $0.5775 | $0.6132 |
| 2027-07-22 | $0.5873 | $0.5697 | $0.6049 |
| 2027-07-23 | $0.5873 | $0.5697 | $0.6049 |
| 2027-07-24 | $0.5873 | $0.5697 | $0.6049 |
| 2027-07-25 | $0.5776 | $0.5603 | $0.5949 |
| 2027-07-26 | $0.5875 | $0.5698 | $0.6051 |
| 2027-07-27 | $0.5960 | $0.5781 | $0.6139 |
| 2027-07-28 | $0.6045 | $0.5864 | $0.6226 |
| 2027-07-29 | $0.5960 | $0.5781 | $0.6139 |
| 2027-07-30 | $0.6045 | $0.5864 | $0.6226 |
| 2027-07-31 | $0.6045 | $0.5864 | $0.6226 |
| 2027 August | |||
| 2027-08-01 | $0.6045 | $0.5864 | $0.6226 |
| 2027-08-02 | $0.6045 | $0.5864 | $0.6226 |
| 2027-08-03 | $0.6045 | $0.5864 | $0.6226 |
| 2027-08-04 | $0.6045 | $0.5864 | $0.6226 |
| 2027-08-05 | $0.6045 | $0.5864 | $0.6226 |
| 2027-08-06 | $0.6045 | $0.5864 | $0.6226 |
| 2027-08-07 | $0.5945 | $0.5766 | $0.6123 |
| 2027-08-08 | $0.5846 | $0.5671 | $0.6022 |
| 2027-08-09 | $0.5946 | $0.5768 | $0.6125 |
| 2027-08-10 | $0.6048 | $0.5866 | $0.6229 |
| 2027-08-11 | $0.5966 | $0.5787 | $0.6145 |
| 2027-08-12 | $0.5966 | $0.5787 | $0.6145 |
| 2027-08-13 | $0.5966 | $0.5787 | $0.6145 |
| 2027-08-14 | $0.5867 | $0.5691 | $0.6043 |
| 2027-08-15 | $0.5967 | $0.5788 | $0.6146 |
| 2027-08-16 | $0.6054 | $0.5872 | $0.6235 |
| 2027-08-17 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-18 | $0.6054 | $0.5872 | $0.6235 |
| 2027-08-19 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-20 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-21 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-22 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-23 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-24 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-25 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-26 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-27 | $0.6039 | $0.5857 | $0.6220 |
| 2027-08-28 | $0.5939 | $0.5760 | $0.6117 |
| 2027-08-29 | $0.6040 | $0.5859 | $0.6221 |
| 2027-08-30 | $0.6143 | $0.5959 | $0.6327 |
| 2027-08-31 | $0.6060 | $0.5878 | $0.6242 |
| 2027 September | |||
| 2027-09-01 | $0.6060 | $0.5878 | $0.6242 |
| 2027-09-02 | $0.6060 | $0.5878 | $0.6242 |
| 2027-09-03 | $0.5960 | $0.5781 | $0.6139 |
| 2027-09-04 | $0.6061 | $0.5880 | $0.6243 |
| 2027-09-05 | $0.6149 | $0.5965 | $0.6334 |
| 2027-09-06 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-07 | $0.6149 | $0.5965 | $0.6334 |
| 2027-09-08 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-09 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-10 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-11 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-12 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-13 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-14 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-15 | $0.6237 | $0.6050 | $0.6424 |
| 2027-09-16 | $0.6134 | $0.5950 | $0.6318 |
| 2027-09-17 | $0.6032 | $0.5851 | $0.6213 |
| 2027-09-18 | $0.6135 | $0.5951 | $0.6319 |
| 2027-09-19 | $0.6240 | $0.6053 | $0.6427 |
| 2027-09-20 | $0.6156 | $0.5971 | $0.6340 |
| 2027-09-21 | $0.6156 | $0.5971 | $0.6340 |
| 2027-09-22 | $0.6156 | $0.5971 | $0.6340 |