Current 0733 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3839 | $0.3724 | $0.3954 |
| 2026-01-02 | $0.3839 | $0.3724 | $0.3954 |
| 2026-01-03 | $0.3839 | $0.3724 | $0.3954 |
| 2026-01-04 | $0.3775 | $0.3662 | $0.3889 |
| 2026-01-05 | $0.3713 | $0.3602 | $0.3824 |
| 2026-01-06 | $0.3776 | $0.3663 | $0.3890 |
| 2026-01-07 | $0.3841 | $0.3726 | $0.3956 |
| 2026-01-08 | $0.3789 | $0.3675 | $0.3903 |
| 2026-01-09 | $0.3789 | $0.3675 | $0.3903 |
| 2026-01-10 | $0.3789 | $0.3675 | $0.3903 |
| 2026-01-11 | $0.3726 | $0.3614 | $0.3838 |
| 2026-01-12 | $0.3790 | $0.3676 | $0.3903 |
| 2026-01-13 | $0.3845 | $0.3729 | $0.3960 |
| 2026-01-14 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-15 | $0.3845 | $0.3729 | $0.3960 |
| 2026-01-16 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-17 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-18 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-19 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-20 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-21 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-22 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-23 | $0.3900 | $0.3783 | $0.4017 |
| 2026-01-24 | $0.3835 | $0.3720 | $0.3950 |
| 2026-01-25 | $0.3772 | $0.3658 | $0.3885 |
| 2026-01-26 | $0.3836 | $0.3721 | $0.3951 |
| 2026-01-27 | $0.3901 | $0.3784 | $0.4018 |
| 2026-01-28 | $0.3849 | $0.3733 | $0.3964 |
| 2026-01-29 | $0.3849 | $0.3733 | $0.3964 |
| 2026-01-30 | $0.3849 | $0.3733 | $0.3964 |
| 2026-01-31 | $0.3785 | $0.3671 | $0.3899 |
| 2026 February | |||
| 2026-02-01 | $0.3850 | $0.3734 | $0.3965 |
| 2026-02-02 | $0.3905 | $0.3788 | $0.4023 |
| 2026-02-03 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-04 | $0.3905 | $0.3788 | $0.4023 |
| 2026-02-05 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-06 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-07 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-08 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-09 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-10 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-11 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-12 | $0.3961 | $0.3842 | $0.4080 |
| 2026-02-13 | $0.3896 | $0.3779 | $0.4012 |
| 2026-02-14 | $0.3831 | $0.3716 | $0.3946 |
| 2026-02-15 | $0.3896 | $0.3780 | $0.4013 |
| 2026-02-16 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-17 | $0.3909 | $0.3792 | $0.4027 |
| 2026-02-18 | $0.3909 | $0.3792 | $0.4027 |
| 2026-02-19 | $0.3909 | $0.3792 | $0.4027 |
| 2026-02-20 | $0.3845 | $0.3729 | $0.3960 |
| 2026-02-21 | $0.3910 | $0.3793 | $0.4028 |
| 2026-02-22 | $0.3967 | $0.3848 | $0.4086 |
| 2026-02-23 | $0.4024 | $0.3903 | $0.4144 |
| 2026-02-24 | $0.3967 | $0.3848 | $0.4086 |
| 2026-02-25 | $0.4024 | $0.3903 | $0.4144 |
| 2026-02-26 | $0.4024 | $0.3903 | $0.4144 |
| 2026-02-27 | $0.4024 | $0.3903 | $0.4144 |
| 2026-02-28 | $0.4024 | $0.3903 | $0.4144 |
| 2026 March | |||
| 2026-03-01 | $0.4024 | $0.3903 | $0.4144 |
| 2026-03-02 | $0.4024 | $0.3903 | $0.4144 |
| 2026-03-03 | $0.4024 | $0.3903 | $0.4144 |
| 2026-03-04 | $0.4024 | $0.3903 | $0.4144 |
| 2026-03-05 | $0.3957 | $0.3838 | $0.4076 |
| 2026-03-06 | $0.3892 | $0.3775 | $0.4008 |
| 2026-03-07 | $0.3958 | $0.3839 | $0.4077 |
| 2026-03-08 | $0.4025 | $0.3905 | $0.4146 |
| 2026-03-09 | $0.3971 | $0.3852 | $0.4090 |
| 2026-03-10 | $0.3971 | $0.3852 | $0.4090 |
| 2026-03-11 | $0.3971 | $0.3852 | $0.4090 |
| 2026-03-12 | $0.3905 | $0.3788 | $0.4023 |
| 2026-03-13 | $0.3972 | $0.3853 | $0.4091 |
| 2026-03-14 | $0.4030 | $0.3909 | $0.4150 |
| 2026-03-15 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-16 | $0.4030 | $0.3909 | $0.4150 |
| 2026-03-17 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-18 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-19 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-20 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-21 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-22 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-23 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-24 | $0.4087 | $0.3965 | $0.4210 |
| 2026-03-25 | $0.4019 | $0.3899 | $0.4140 |
| 2026-03-26 | $0.3953 | $0.3834 | $0.4071 |
| 2026-03-27 | $0.4020 | $0.3900 | $0.4141 |
| 2026-03-28 | $0.4089 | $0.3966 | $0.4212 |
| 2026-03-29 | $0.4034 | $0.3913 | $0.4155 |
| 2026-03-30 | $0.4034 | $0.3913 | $0.4155 |
| 2026-03-31 | $0.4034 | $0.3913 | $0.4155 |
| 2026 April | |||
| 2026-04-01 | $0.3967 | $0.3848 | $0.4086 |
| 2026-04-02 | $0.4035 | $0.3914 | $0.4156 |
| 2026-04-03 | $0.4093 | $0.3970 | $0.4216 |
| 2026-04-04 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-05 | $0.4093 | $0.3970 | $0.4216 |
| 2026-04-06 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-07 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-08 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-09 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-10 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-11 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-12 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-13 | $0.4152 | $0.4027 | $0.4276 |
| 2026-04-14 | $0.4083 | $0.3960 | $0.4205 |
| 2026-04-15 | $0.4015 | $0.3895 | $0.4136 |
| 2026-04-16 | $0.4084 | $0.3961 | $0.4206 |
| 2026-04-17 | $0.4154 | $0.4029 | $0.4278 |
| 2026-04-18 | $0.4097 | $0.3974 | $0.4220 |
| 2026-04-19 | $0.4097 | $0.3974 | $0.4220 |
| 2026-04-20 | $0.4097 | $0.3974 | $0.4220 |
| 2026-04-21 | $0.4030 | $0.3909 | $0.4150 |
| 2026-04-22 | $0.4098 | $0.3975 | $0.4221 |
| 2026-04-23 | $0.4158 | $0.4033 | $0.4282 |
| 2026-04-24 | $0.4217 | $0.4091 | $0.4344 |
| 2026-04-25 | $0.4158 | $0.4033 | $0.4282 |
| 2026-04-26 | $0.4217 | $0.4091 | $0.4344 |
| 2026-04-27 | $0.4217 | $0.4091 | $0.4344 |
| 2026-04-28 | $0.4217 | $0.4091 | $0.4344 |
| 2026-04-29 | $0.4217 | $0.4091 | $0.4344 |
| 2026-04-30 | $0.4217 | $0.4091 | $0.4344 |
| 2026 May | |||
| 2026-05-01 | $0.4217 | $0.4091 | $0.4344 |
| 2026-05-02 | $0.4217 | $0.4091 | $0.4344 |
| 2026-05-03 | $0.4217 | $0.4091 | $0.4344 |
| 2026-05-04 | $0.4147 | $0.4023 | $0.4272 |
| 2026-05-05 | $0.4079 | $0.3956 | $0.4201 |
| 2026-05-06 | $0.4148 | $0.4024 | $0.4273 |
| 2026-05-07 | $0.4219 | $0.4092 | $0.4346 |
| 2026-05-08 | $0.4162 | $0.4037 | $0.4287 |
| 2026-05-09 | $0.4162 | $0.4037 | $0.4287 |
| 2026-05-10 | $0.4162 | $0.4037 | $0.4287 |
| 2026-05-11 | $0.4093 | $0.3970 | $0.4216 |
| 2026-05-12 | $0.4163 | $0.4038 | $0.4288 |
| 2026-05-13 | $0.4223 | $0.4097 | $0.4350 |
| 2026-05-14 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-15 | $0.4223 | $0.4097 | $0.4350 |
| 2026-05-16 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-17 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-18 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-19 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-20 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-21 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-22 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-23 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-24 | $0.4213 | $0.4086 | $0.4339 |
| 2026-05-25 | $0.4143 | $0.4019 | $0.4267 |
| 2026-05-26 | $0.4214 | $0.4087 | $0.4340 |
| 2026-05-27 | $0.4286 | $0.4157 | $0.4414 |
| 2026-05-28 | $0.4228 | $0.4101 | $0.4355 |
| 2026-05-29 | $0.4228 | $0.4101 | $0.4355 |
| 2026-05-30 | $0.4228 | $0.4101 | $0.4355 |
| 2026-05-31 | $0.4158 | $0.4033 | $0.4282 |
| 2026 June | |||
| 2026-06-01 | $0.4229 | $0.4102 | $0.4356 |
| 2026-06-02 | $0.4290 | $0.4161 | $0.4419 |
| 2026-06-03 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-04 | $0.4290 | $0.4161 | $0.4419 |
| 2026-06-05 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-06 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-07 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-08 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-09 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-10 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-11 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-12 | $0.4351 | $0.4221 | $0.4482 |
| 2026-06-13 | $0.4279 | $0.4151 | $0.4408 |
| 2026-06-14 | $0.4208 | $0.4082 | $0.4335 |
| 2026-06-15 | $0.4280 | $0.4152 | $0.4409 |
| 2026-06-16 | $0.4353 | $0.4223 | $0.4484 |
| 2026-06-17 | $0.4294 | $0.4166 | $0.4423 |
| 2026-06-18 | $0.4294 | $0.4166 | $0.4423 |
| 2026-06-19 | $0.4294 | $0.4166 | $0.4423 |
| 2026-06-20 | $0.4223 | $0.4097 | $0.4350 |
| 2026-06-21 | $0.4295 | $0.4167 | $0.4424 |
| 2026-06-22 | $0.4358 | $0.4227 | $0.4488 |
| 2026-06-23 | $0.4420 | $0.4287 | $0.4552 |
| 2026-06-24 | $0.4358 | $0.4227 | $0.4488 |
| 2026-06-25 | $0.4420 | $0.4287 | $0.4552 |
| 2026-06-26 | $0.4420 | $0.4287 | $0.4552 |
| 2026-06-27 | $0.4420 | $0.4287 | $0.4552 |
| 2026-06-28 | $0.4420 | $0.4287 | $0.4552 |
| 2026-06-29 | $0.4420 | $0.4287 | $0.4552 |
| 2026-06-30 | $0.4420 | $0.4287 | $0.4552 |
| 2026 July | |||
| 2026-07-01 | $0.4420 | $0.4287 | $0.4552 |
| 2026-07-02 | $0.4420 | $0.4287 | $0.4552 |
| 2026-07-03 | $0.4347 | $0.4216 | $0.4477 |
| 2026-07-04 | $0.4275 | $0.4147 | $0.4403 |
| 2026-07-05 | $0.4348 | $0.4217 | $0.4478 |
| 2026-07-06 | $0.4422 | $0.4289 | $0.4555 |
| 2026-07-07 | $0.4362 | $0.4231 | $0.4493 |
| 2026-07-08 | $0.4362 | $0.4231 | $0.4493 |
| 2026-07-09 | $0.4362 | $0.4231 | $0.4493 |
| 2026-07-10 | $0.4290 | $0.4161 | $0.4419 |
| 2026-07-11 | $0.4363 | $0.4232 | $0.4494 |
| 2026-07-12 | $0.4426 | $0.4294 | $0.4559 |
| 2026-07-13 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-14 | $0.4426 | $0.4294 | $0.4559 |
| 2026-07-15 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-16 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-17 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-18 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-19 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-20 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-21 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-22 | $0.4490 | $0.4355 | $0.4624 |
| 2026-07-23 | $0.4415 | $0.4283 | $0.4548 |
| 2026-07-24 | $0.4342 | $0.4212 | $0.4472 |
| 2026-07-25 | $0.4416 | $0.4284 | $0.4549 |
| 2026-07-26 | $0.4492 | $0.4357 | $0.4626 |
| 2026-07-27 | $0.4431 | $0.4298 | $0.4564 |
| 2026-07-28 | $0.4431 | $0.4298 | $0.4564 |
| 2026-07-29 | $0.4431 | $0.4298 | $0.4564 |
| 2026-07-30 | $0.4358 | $0.4227 | $0.4488 |
| 2026-07-31 | $0.4432 | $0.4299 | $0.4565 |
| 2026 August | |||
| 2026-08-01 | $0.4496 | $0.4361 | $0.4631 |
| 2026-08-02 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-03 | $0.4496 | $0.4361 | $0.4631 |
| 2026-08-04 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-05 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-06 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-07 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-08 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-09 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-10 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-11 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-12 | $0.4485 | $0.4350 | $0.4620 |
| 2026-08-13 | $0.4411 | $0.4278 | $0.4543 |
| 2026-08-14 | $0.4486 | $0.4351 | $0.4621 |
| 2026-08-15 | $0.4563 | $0.4426 | $0.4699 |
| 2026-08-16 | $0.4501 | $0.4366 | $0.4636 |
| 2026-08-17 | $0.4501 | $0.4366 | $0.4636 |
| 2026-08-18 | $0.4501 | $0.4366 | $0.4636 |
| 2026-08-19 | $0.4426 | $0.4294 | $0.4559 |
| 2026-08-20 | $0.4502 | $0.4367 | $0.4637 |
| 2026-08-21 | $0.4567 | $0.4430 | $0.4704 |
| 2026-08-22 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-23 | $0.4567 | $0.4430 | $0.4704 |
| 2026-08-24 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-25 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-26 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-27 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-28 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-29 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-30 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-31 | $0.4632 | $0.4493 | $0.4771 |
| 2026 September | |||
| 2026-09-01 | $0.4556 | $0.4419 | $0.4692 |
| 2026-09-02 | $0.4480 | $0.4346 | $0.4615 |
| 2026-09-03 | $0.4557 | $0.4420 | $0.4693 |
| 2026-09-04 | $0.4635 | $0.4496 | $0.4774 |
| 2026-09-05 | $0.4572 | $0.4435 | $0.4709 |
| 2026-09-06 | $0.4572 | $0.4435 | $0.4709 |
| 2026-09-07 | $0.4572 | $0.4435 | $0.4709 |
| 2026-09-08 | $0.4496 | $0.4361 | $0.4631 |
| 2026-09-09 | $0.4573 | $0.4436 | $0.4710 |
| 2026-09-10 | $0.4639 | $0.4500 | $0.4778 |
| 2026-09-11 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-12 | $0.4639 | $0.4500 | $0.4778 |
| 2026-09-13 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-14 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-15 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-16 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-17 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-18 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-19 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-20 | $0.4706 | $0.4564 | $0.4847 |
| 2026-09-21 | $0.4628 | $0.4489 | $0.4766 |
| 2026-09-22 | $0.4551 | $0.4414 | $0.4688 |