Current 0760 price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3228 | $0.3131 | $0.3325 |
| 2026-01-02 | $0.3134 | $0.3040 | $0.3228 |
| 2026-01-03 | $0.3134 | $0.3040 | $0.3228 |
| 2026-01-04 | $0.3155 | $0.3061 | $0.3250 |
| 2026-01-05 | $0.3177 | $0.3081 | $0.3272 |
| 2026-01-06 | $0.3177 | $0.3081 | $0.3272 |
| 2026-01-07 | $0.3283 | $0.3185 | $0.3382 |
| 2026-01-08 | $0.3187 | $0.3092 | $0.3283 |
| 2026-01-09 | $0.3207 | $0.3111 | $0.3303 |
| 2026-01-10 | $0.3207 | $0.3111 | $0.3303 |
| 2026-01-11 | $0.3315 | $0.3215 | $0.3414 |
| 2026-01-12 | $0.3426 | $0.3323 | $0.3529 |
| 2026-01-13 | $0.3541 | $0.3435 | $0.3647 |
| 2026-01-14 | $0.3541 | $0.3435 | $0.3647 |
| 2026-01-15 | $0.3437 | $0.3334 | $0.3541 |
| 2026-01-16 | $0.3437 | $0.3334 | $0.3541 |
| 2026-01-17 | $0.3437 | $0.3334 | $0.3541 |
| 2026-01-18 | $0.3499 | $0.3394 | $0.3604 |
| 2026-01-19 | $0.3499 | $0.3394 | $0.3604 |
| 2026-01-20 | $0.3616 | $0.3508 | $0.3725 |
| 2026-01-21 | $0.3510 | $0.3405 | $0.3616 |
| 2026-01-22 | $0.3628 | $0.3519 | $0.3737 |
| 2026-01-23 | $0.3604 | $0.3496 | $0.3712 |
| 2026-01-24 | $0.3725 | $0.3614 | $0.3837 |
| 2026-01-25 | $0.3616 | $0.3508 | $0.3725 |
| 2026-01-26 | $0.3616 | $0.3508 | $0.3725 |
| 2026-01-27 | $0.3641 | $0.3532 | $0.3750 |
| 2026-01-28 | $0.3666 | $0.3556 | $0.3776 |
| 2026-01-29 | $0.3666 | $0.3556 | $0.3776 |
| 2026-01-30 | $0.3789 | $0.3675 | $0.3903 |
| 2026-01-31 | $0.3678 | $0.3568 | $0.3788 |
| 2026 February | |||
| 2026-02-01 | $0.3701 | $0.3590 | $0.3812 |
| 2026-02-02 | $0.3701 | $0.3590 | $0.3812 |
| 2026-02-03 | $0.3825 | $0.3710 | $0.3940 |
| 2026-02-04 | $0.3953 | $0.3835 | $0.4072 |
| 2026-02-05 | $0.4086 | $0.3964 | $0.4209 |
| 2026-02-06 | $0.4086 | $0.3964 | $0.4209 |
| 2026-02-07 | $0.3967 | $0.3848 | $0.4086 |
| 2026-02-08 | $0.3967 | $0.3848 | $0.4086 |
| 2026-02-09 | $0.3967 | $0.3848 | $0.4086 |
| 2026-02-10 | $0.4037 | $0.3916 | $0.4159 |
| 2026-02-11 | $0.4037 | $0.3916 | $0.4159 |
| 2026-02-12 | $0.4173 | $0.4048 | $0.4298 |
| 2026-02-13 | $0.4051 | $0.3929 | $0.4172 |
| 2026-02-14 | $0.4187 | $0.4061 | $0.4312 |
| 2026-02-15 | $0.4159 | $0.4034 | $0.4284 |
| 2026-02-16 | $0.4299 | $0.4170 | $0.4428 |
| 2026-02-17 | $0.4173 | $0.4048 | $0.4298 |
| 2026-02-18 | $0.4173 | $0.4048 | $0.4298 |
| 2026-02-19 | $0.4201 | $0.4075 | $0.4328 |
| 2026-02-20 | $0.4230 | $0.4103 | $0.4357 |
| 2026-02-21 | $0.4230 | $0.4103 | $0.4357 |
| 2026-02-22 | $0.4372 | $0.4241 | $0.4503 |
| 2026-02-23 | $0.4244 | $0.4117 | $0.4371 |
| 2026-02-24 | $0.4270 | $0.4142 | $0.4399 |
| 2026-02-25 | $0.4270 | $0.4142 | $0.4399 |
| 2026-02-26 | $0.4414 | $0.4281 | $0.4546 |
| 2026-02-27 | $0.4562 | $0.4425 | $0.4699 |
| 2026-02-28 | $0.4715 | $0.4574 | $0.4857 |
| 2026 March | |||
| 2026-03-01 | $0.4715 | $0.4574 | $0.4857 |
| 2026-03-02 | $0.4577 | $0.4440 | $0.4715 |
| 2026-03-03 | $0.4577 | $0.4440 | $0.4715 |
| 2026-03-04 | $0.4577 | $0.4440 | $0.4715 |
| 2026-03-05 | $0.4659 | $0.4519 | $0.4799 |
| 2026-03-06 | $0.4659 | $0.4519 | $0.4799 |
| 2026-03-07 | $0.4815 | $0.4671 | $0.4960 |
| 2026-03-08 | $0.4674 | $0.4534 | $0.4815 |
| 2026-03-09 | $0.4831 | $0.4686 | $0.4976 |
| 2026-03-10 | $0.4799 | $0.4655 | $0.4943 |
| 2026-03-11 | $0.4961 | $0.4812 | $0.5109 |
| 2026-03-12 | $0.4815 | $0.4671 | $0.4960 |
| 2026-03-13 | $0.4815 | $0.4671 | $0.4960 |
| 2026-03-14 | $0.4848 | $0.4703 | $0.4994 |
| 2026-03-15 | $0.4881 | $0.4735 | $0.5028 |
| 2026-03-16 | $0.4881 | $0.4735 | $0.5028 |
| 2026-03-17 | $0.5045 | $0.4894 | $0.5197 |
| 2026-03-18 | $0.4897 | $0.4751 | $0.5044 |
| 2026-03-19 | $0.4928 | $0.4780 | $0.5076 |
| 2026-03-20 | $0.4928 | $0.4780 | $0.5076 |
| 2026-03-21 | $0.5093 | $0.4941 | $0.5246 |
| 2026-03-22 | $0.5264 | $0.5106 | $0.5422 |
| 2026-03-23 | $0.5441 | $0.5278 | $0.5604 |
| 2026-03-24 | $0.5441 | $0.5278 | $0.5604 |
| 2026-03-25 | $0.5282 | $0.5123 | $0.5440 |
| 2026-03-26 | $0.5282 | $0.5123 | $0.5440 |
| 2026-03-27 | $0.5282 | $0.5123 | $0.5440 |
| 2026-03-28 | $0.5376 | $0.5215 | $0.5537 |
| 2026-03-29 | $0.5376 | $0.5215 | $0.5537 |
| 2026-03-30 | $0.5557 | $0.5390 | $0.5723 |
| 2026-03-31 | $0.5394 | $0.5232 | $0.5556 |
| 2026 April | |||
| 2026-04-01 | $0.5575 | $0.5408 | $0.5742 |
| 2026-04-02 | $0.5538 | $0.5372 | $0.5704 |
| 2026-04-03 | $0.5724 | $0.5552 | $0.5896 |
| 2026-04-04 | $0.5557 | $0.5390 | $0.5723 |
| 2026-04-05 | $0.5557 | $0.5390 | $0.5723 |
| 2026-04-06 | $0.5595 | $0.5427 | $0.5762 |
| 2026-04-07 | $0.5633 | $0.5464 | $0.5802 |
| 2026-04-08 | $0.5633 | $0.5464 | $0.5802 |
| 2026-04-09 | $0.5822 | $0.5647 | $0.5996 |
| 2026-04-10 | $0.5651 | $0.5482 | $0.5821 |
| 2026-04-11 | $0.5687 | $0.5516 | $0.5857 |
| 2026-04-12 | $0.5687 | $0.5516 | $0.5857 |
| 2026-04-13 | $0.5877 | $0.5701 | $0.6054 |
| 2026-04-14 | $0.6075 | $0.5893 | $0.6257 |
| 2026-04-15 | $0.6279 | $0.6090 | $0.6467 |
| 2026-04-16 | $0.6279 | $0.6090 | $0.6467 |
| 2026-04-17 | $0.6095 | $0.5912 | $0.6278 |
| 2026-04-18 | $0.6095 | $0.5912 | $0.6278 |
| 2026-04-19 | $0.6095 | $0.5912 | $0.6278 |
| 2026-04-20 | $0.6204 | $0.6018 | $0.6390 |
| 2026-04-21 | $0.6204 | $0.6018 | $0.6390 |
| 2026-04-22 | $0.6412 | $0.6220 | $0.6604 |
| 2026-04-23 | $0.6224 | $0.6038 | $0.6411 |
| 2026-04-24 | $0.6433 | $0.6240 | $0.6626 |
| 2026-04-25 | $0.6391 | $0.6199 | $0.6582 |
| 2026-04-26 | $0.6605 | $0.6407 | $0.6804 |
| 2026-04-27 | $0.6412 | $0.6220 | $0.6604 |
| 2026-04-28 | $0.6412 | $0.6220 | $0.6604 |
| 2026-04-29 | $0.6456 | $0.6262 | $0.6650 |
| 2026-04-30 | $0.6500 | $0.6305 | $0.6695 |
| 2026 May | |||
| 2026-05-01 | $0.6500 | $0.6305 | $0.6695 |
| 2026-05-02 | $0.6718 | $0.6517 | $0.6920 |
| 2026-05-03 | $0.6521 | $0.6326 | $0.6717 |
| 2026-05-04 | $0.6562 | $0.6365 | $0.6759 |
| 2026-05-05 | $0.6562 | $0.6365 | $0.6759 |
| 2026-05-06 | $0.6782 | $0.6579 | $0.6986 |
| 2026-05-07 | $0.7010 | $0.6800 | $0.7220 |
| 2026-05-08 | $0.7245 | $0.7028 | $0.7463 |
| 2026-05-09 | $0.7245 | $0.7028 | $0.7463 |
| 2026-05-10 | $0.7033 | $0.6822 | $0.7244 |
| 2026-05-11 | $0.7033 | $0.6822 | $0.7244 |
| 2026-05-12 | $0.7033 | $0.6822 | $0.7244 |
| 2026-05-13 | $0.7159 | $0.6944 | $0.7374 |
| 2026-05-14 | $0.7159 | $0.6944 | $0.7374 |
| 2026-05-15 | $0.7399 | $0.7177 | $0.7621 |
| 2026-05-16 | $0.7183 | $0.6967 | $0.7398 |
| 2026-05-17 | $0.7424 | $0.7201 | $0.7646 |
| 2026-05-18 | $0.7375 | $0.7153 | $0.7596 |
| 2026-05-19 | $0.7622 | $0.7394 | $0.7851 |
| 2026-05-20 | $0.7399 | $0.7177 | $0.7621 |
| 2026-05-21 | $0.7399 | $0.7177 | $0.7621 |
| 2026-05-22 | $0.7450 | $0.7226 | $0.7673 |
| 2026-05-23 | $0.7500 | $0.7275 | $0.7725 |
| 2026-05-24 | $0.7500 | $0.7275 | $0.7725 |
| 2026-05-25 | $0.7752 | $0.7520 | $0.7985 |
| 2026-05-26 | $0.7525 | $0.7300 | $0.7751 |
| 2026-05-27 | $0.7572 | $0.7345 | $0.7799 |
| 2026-05-28 | $0.7572 | $0.7345 | $0.7799 |
| 2026-05-29 | $0.7826 | $0.7592 | $0.8061 |
| 2026-05-30 | $0.8089 | $0.7846 | $0.8332 |
| 2026-05-31 | $0.8361 | $0.8110 | $0.8612 |
| 2026 June | |||
| 2026-06-01 | $0.8361 | $0.8110 | $0.8612 |
| 2026-06-02 | $0.8116 | $0.7872 | $0.8359 |
| 2026-06-03 | $0.8116 | $0.7872 | $0.8359 |
| 2026-06-04 | $0.8116 | $0.7872 | $0.8359 |
| 2026-06-05 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-06 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-07 | $0.8538 | $0.8282 | $0.8794 |
| 2026-06-08 | $0.8288 | $0.8040 | $0.8537 |
| 2026-06-09 | $0.8567 | $0.8310 | $0.8824 |
| 2026-06-10 | $0.8510 | $0.8255 | $0.8765 |
| 2026-06-11 | $0.8796 | $0.8532 | $0.9059 |
| 2026-06-12 | $0.8538 | $0.8282 | $0.8794 |
| 2026-06-13 | $0.8538 | $0.8282 | $0.8794 |
| 2026-06-14 | $0.8597 | $0.8339 | $0.8854 |
| 2026-06-15 | $0.8655 | $0.8395 | $0.8915 |
| 2026-06-16 | $0.8655 | $0.8395 | $0.8915 |
| 2026-06-17 | $0.8946 | $0.8677 | $0.9214 |
| 2026-06-18 | $0.8684 | $0.8423 | $0.8944 |
| 2026-06-19 | $0.8738 | $0.8476 | $0.9000 |
| 2026-06-20 | $0.8738 | $0.8476 | $0.9000 |
| 2026-06-21 | $0.9031 | $0.8760 | $0.9302 |
| 2026-06-22 | $0.9334 | $0.9054 | $0.9614 |
| 2026-06-23 | $0.9648 | $0.9358 | $0.9937 |
| 2026-06-24 | $0.9648 | $0.9358 | $0.9937 |
| 2026-06-25 | $0.9365 | $0.9084 | $0.9646 |
| 2026-06-26 | $0.9365 | $0.9084 | $0.9646 |
| 2026-06-27 | $0.9365 | $0.9084 | $0.9646 |
| 2026-06-28 | $0.9533 | $0.9247 | $0.9819 |
| 2026-06-29 | $0.9533 | $0.9247 | $0.9819 |
| 2026-06-30 | $0.9853 | $0.9557 | $1.015 |
| 2026 July | |||
| 2026-07-01 | $0.9564 | $0.9277 | $0.9851 |
| 2026-07-02 | $0.9885 | $0.9589 | $1.018 |
| 2026-07-03 | $0.9820 | $0.9525 | $1.011 |
| 2026-07-04 | $1.015 | $0.9845 | $1.045 |
| 2026-07-05 | $0.9852 | $0.9557 | $1.015 |
| 2026-07-06 | $0.9852 | $0.9557 | $1.015 |
| 2026-07-07 | $0.9920 | $0.9622 | $1.022 |
| 2026-07-08 | $0.9987 | $0.9688 | $1.029 |
| 2026-07-09 | $0.9987 | $0.9688 | $1.029 |
| 2026-07-10 | $1.032 | $1.001 | $1.063 |
| 2026-07-11 | $1.002 | $0.9720 | $1.032 |
| 2026-07-12 | $1.008 | $0.9780 | $1.039 |
| 2026-07-13 | $1.008 | $0.9780 | $1.039 |
| 2026-07-14 | $1.042 | $1.011 | $1.073 |
| 2026-07-15 | $1.077 | $1.045 | $1.109 |
| 2026-07-16 | $1.113 | $1.080 | $1.147 |
| 2026-07-17 | $1.113 | $1.080 | $1.147 |
| 2026-07-18 | $1.081 | $1.048 | $1.113 |
| 2026-07-19 | $1.081 | $1.048 | $1.113 |
| 2026-07-20 | $1.081 | $1.048 | $1.113 |
| 2026-07-21 | $1.100 | $1.067 | $1.133 |
| 2026-07-22 | $1.100 | $1.067 | $1.133 |
| 2026-07-23 | $1.137 | $1.103 | $1.171 |
| 2026-07-24 | $1.104 | $1.071 | $1.137 |
| 2026-07-25 | $1.141 | $1.106 | $1.175 |
| 2026-07-26 | $1.133 | $1.099 | $1.167 |
| 2026-07-27 | $1.171 | $1.136 | $1.206 |
| 2026-07-28 | $1.137 | $1.103 | $1.171 |
| 2026-07-29 | $1.137 | $1.103 | $1.171 |
| 2026-07-30 | $1.145 | $1.110 | $1.179 |
| 2026-07-31 | $1.152 | $1.118 | $1.187 |
| 2026 August | |||
| 2026-08-01 | $1.152 | $1.118 | $1.187 |
| 2026-08-02 | $1.191 | $1.155 | $1.227 |
| 2026-08-03 | $1.156 | $1.122 | $1.191 |
| 2026-08-04 | $1.164 | $1.129 | $1.198 |
| 2026-08-05 | $1.164 | $1.129 | $1.198 |
| 2026-08-06 | $1.203 | $1.166 | $1.239 |
| 2026-08-07 | $1.243 | $1.206 | $1.280 |
| 2026-08-08 | $1.285 | $1.246 | $1.323 |
| 2026-08-09 | $1.285 | $1.246 | $1.323 |
| 2026-08-10 | $1.247 | $1.210 | $1.284 |
| 2026-08-11 | $1.247 | $1.210 | $1.284 |
| 2026-08-12 | $1.247 | $1.210 | $1.284 |
| 2026-08-13 | $1.269 | $1.231 | $1.307 |
| 2026-08-14 | $1.269 | $1.231 | $1.307 |
| 2026-08-15 | $1.312 | $1.273 | $1.351 |
| 2026-08-16 | $1.274 | $1.235 | $1.312 |
| 2026-08-17 | $1.316 | $1.277 | $1.356 |
| 2026-08-18 | $1.308 | $1.268 | $1.347 |
| 2026-08-19 | $1.352 | $1.311 | $1.392 |
| 2026-08-20 | $1.312 | $1.273 | $1.351 |
| 2026-08-21 | $1.312 | $1.273 | $1.351 |
| 2026-08-22 | $1.321 | $1.281 | $1.361 |
| 2026-08-23 | $1.330 | $1.290 | $1.370 |
| 2026-08-24 | $1.330 | $1.290 | $1.370 |
| 2026-08-25 | $1.375 | $1.333 | $1.416 |
| 2026-08-26 | $1.334 | $1.294 | $1.374 |
| 2026-08-27 | $1.343 | $1.302 | $1.383 |
| 2026-08-28 | $1.343 | $1.302 | $1.383 |
| 2026-08-29 | $1.388 | $1.346 | $1.429 |
| 2026-08-30 | $1.434 | $1.391 | $1.477 |
| 2026-08-31 | $1.482 | $1.438 | $1.527 |
| 2026 September | |||
| 2026-09-01 | $1.482 | $1.438 | $1.527 |
| 2026-09-02 | $1.439 | $1.396 | $1.482 |
| 2026-09-03 | $1.439 | $1.396 | $1.482 |
| 2026-09-04 | $1.439 | $1.396 | $1.482 |
| 2026-09-05 | $1.465 | $1.421 | $1.509 |
| 2026-09-06 | $1.465 | $1.421 | $1.509 |
| 2026-09-07 | $1.514 | $1.469 | $1.559 |
| 2026-09-08 | $1.470 | $1.426 | $1.514 |
| 2026-09-09 | $1.519 | $1.473 | $1.565 |
| 2026-09-10 | $1.509 | $1.464 | $1.554 |
| 2026-09-11 | $1.560 | $1.513 | $1.606 |
| 2026-09-12 | $1.514 | $1.468 | $1.559 |
| 2026-09-13 | $1.514 | $1.468 | $1.559 |
| 2026-09-14 | $1.524 | $1.479 | $1.570 |
| 2026-09-15 | $1.535 | $1.489 | $1.581 |
| 2026-09-16 | $1.535 | $1.489 | $1.581 |
| 2026-09-17 | $1.586 | $1.539 | $1.634 |
| 2026-09-18 | $1.540 | $1.494 | $1.586 |
| 2026-09-19 | $1.549 | $1.503 | $1.596 |
| 2026-09-20 | $1.549 | $1.503 | $1.596 |
| 2026-09-21 | $1.601 | $1.553 | $1.649 |
| 2026-09-22 | $1.655 | $1.605 | $1.705 |
| 2026-09-23 | $1.711 | $1.659 | $1.762 |
| 2026-09-24 | $1.711 | $1.659 | $1.762 |
| 2026-09-25 | $1.661 | $1.611 | $1.710 |