Current 0765 price: $0.3600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3126 | $0.3033 | $0.3220 |
| 2026-01-02 | $0.3217 | $0.3120 | $0.3313 |
| 2026-01-03 | $0.3122 | $0.3028 | $0.3215 |
| 2026-01-04 | $0.3122 | $0.3028 | $0.3215 |
| 2026-01-05 | $0.3122 | $0.3028 | $0.3215 |
| 2026-01-06 | $0.3029 | $0.2938 | $0.3120 |
| 2026-01-07 | $0.2948 | $0.2860 | $0.3037 |
| 2026-01-08 | $0.2861 | $0.2775 | $0.2947 |
| 2026-01-09 | $0.2944 | $0.2856 | $0.3032 |
| 2026-01-10 | $0.2864 | $0.2778 | $0.2950 |
| 2026-01-11 | $0.2864 | $0.2778 | $0.2950 |
| 2026-01-12 | $0.2779 | $0.2696 | $0.2863 |
| 2026-01-13 | $0.2860 | $0.2774 | $0.2946 |
| 2026-01-14 | $0.2775 | $0.2692 | $0.2859 |
| 2026-01-15 | $0.2855 | $0.2769 | $0.2940 |
| 2026-01-16 | $0.2937 | $0.2849 | $0.3025 |
| 2026-01-17 | $0.2976 | $0.2887 | $0.3066 |
| 2026-01-18 | $0.2898 | $0.2811 | $0.2985 |
| 2026-01-19 | $0.2898 | $0.2811 | $0.2985 |
| 2026-01-20 | $0.2982 | $0.2892 | $0.3071 |
| 2026-01-21 | $0.2982 | $0.2892 | $0.3071 |
| 2026-01-22 | $0.2894 | $0.2807 | $0.2980 |
| 2026-01-23 | $0.2894 | $0.2807 | $0.2980 |
| 2026-01-24 | $0.2977 | $0.2888 | $0.3067 |
| 2026-01-25 | $0.3063 | $0.2971 | $0.3155 |
| 2026-01-26 | $0.2973 | $0.2883 | $0.3062 |
| 2026-01-27 | $0.2973 | $0.2883 | $0.3062 |
| 2026-01-28 | $0.2973 | $0.2883 | $0.3062 |
| 2026-01-29 | $0.2885 | $0.2798 | $0.2971 |
| 2026-01-30 | $0.2808 | $0.2724 | $0.2892 |
| 2026-01-31 | $0.2725 | $0.2643 | $0.2806 |
| 2026 February | |||
| 2026-02-01 | $0.2803 | $0.2719 | $0.2888 |
| 2026-02-02 | $0.2728 | $0.2646 | $0.2810 |
| 2026-02-03 | $0.2728 | $0.2646 | $0.2810 |
| 2026-02-04 | $0.2647 | $0.2568 | $0.2726 |
| 2026-02-05 | $0.2724 | $0.2642 | $0.2805 |
| 2026-02-06 | $0.2643 | $0.2564 | $0.2722 |
| 2026-02-07 | $0.2718 | $0.2637 | $0.2800 |
| 2026-02-08 | $0.2797 | $0.2713 | $0.2881 |
| 2026-02-09 | $0.2834 | $0.2749 | $0.2919 |
| 2026-02-10 | $0.2760 | $0.2677 | $0.2843 |
| 2026-02-11 | $0.2760 | $0.2677 | $0.2843 |
| 2026-02-12 | $0.2840 | $0.2754 | $0.2925 |
| 2026-02-13 | $0.2840 | $0.2754 | $0.2925 |
| 2026-02-14 | $0.2756 | $0.2673 | $0.2838 |
| 2026-02-15 | $0.2756 | $0.2673 | $0.2838 |
| 2026-02-16 | $0.2835 | $0.2750 | $0.2920 |
| 2026-02-17 | $0.2917 | $0.2830 | $0.3005 |
| 2026-02-18 | $0.2831 | $0.2746 | $0.2916 |
| 2026-02-19 | $0.2831 | $0.2746 | $0.2916 |
| 2026-02-20 | $0.2831 | $0.2746 | $0.2916 |
| 2026-02-21 | $0.2747 | $0.2665 | $0.2830 |
| 2026-02-22 | $0.2674 | $0.2594 | $0.2754 |
| 2026-02-23 | $0.2595 | $0.2517 | $0.2673 |
| 2026-02-24 | $0.2670 | $0.2590 | $0.2750 |
| 2026-02-25 | $0.2598 | $0.2520 | $0.2676 |
| 2026-02-26 | $0.2598 | $0.2520 | $0.2676 |
| 2026-02-27 | $0.2521 | $0.2445 | $0.2596 |
| 2026-02-28 | $0.2594 | $0.2516 | $0.2671 |
| 2026 March | |||
| 2026-03-01 | $0.2517 | $0.2441 | $0.2592 |
| 2026-03-02 | $0.2589 | $0.2511 | $0.2666 |
| 2026-03-03 | $0.2664 | $0.2584 | $0.2744 |
| 2026-03-04 | $0.2699 | $0.2618 | $0.2780 |
| 2026-03-05 | $0.2628 | $0.2549 | $0.2707 |
| 2026-03-06 | $0.2628 | $0.2549 | $0.2707 |
| 2026-03-07 | $0.2704 | $0.2623 | $0.2785 |
| 2026-03-08 | $0.2704 | $0.2623 | $0.2785 |
| 2026-03-09 | $0.2624 | $0.2545 | $0.2703 |
| 2026-03-10 | $0.2624 | $0.2545 | $0.2703 |
| 2026-03-11 | $0.2700 | $0.2619 | $0.2781 |
| 2026-03-12 | $0.2778 | $0.2695 | $0.2861 |
| 2026-03-13 | $0.2696 | $0.2615 | $0.2777 |
| 2026-03-14 | $0.2696 | $0.2615 | $0.2777 |
| 2026-03-15 | $0.2696 | $0.2615 | $0.2777 |
| 2026-03-16 | $0.2616 | $0.2538 | $0.2695 |
| 2026-03-17 | $0.2546 | $0.2470 | $0.2623 |
| 2026-03-18 | $0.2471 | $0.2397 | $0.2545 |
| 2026-03-19 | $0.2542 | $0.2466 | $0.2619 |
| 2026-03-20 | $0.2474 | $0.2400 | $0.2548 |
| 2026-03-21 | $0.2474 | $0.2400 | $0.2548 |
| 2026-03-22 | $0.2400 | $0.2328 | $0.2473 |
| 2026-03-23 | $0.2470 | $0.2396 | $0.2544 |
| 2026-03-24 | $0.2397 | $0.2325 | $0.2469 |
| 2026-03-25 | $0.2465 | $0.2391 | $0.2539 |
| 2026-03-26 | $0.2537 | $0.2461 | $0.2613 |
| 2026-03-27 | $0.2570 | $0.2493 | $0.2648 |
| 2026-03-28 | $0.2503 | $0.2428 | $0.2578 |
| 2026-03-29 | $0.2503 | $0.2428 | $0.2578 |
| 2026-03-30 | $0.2575 | $0.2498 | $0.2652 |
| 2026-03-31 | $0.2575 | $0.2498 | $0.2652 |
| 2026 April | |||
| 2026-04-01 | $0.2499 | $0.2424 | $0.2574 |
| 2026-04-02 | $0.2499 | $0.2424 | $0.2574 |
| 2026-04-03 | $0.2571 | $0.2494 | $0.2648 |
| 2026-04-04 | $0.2646 | $0.2566 | $0.2725 |
| 2026-04-05 | $0.2567 | $0.2490 | $0.2644 |
| 2026-04-06 | $0.2567 | $0.2490 | $0.2644 |
| 2026-04-07 | $0.2567 | $0.2490 | $0.2644 |
| 2026-04-08 | $0.2491 | $0.2417 | $0.2566 |
| 2026-04-09 | $0.2425 | $0.2352 | $0.2498 |
| 2026-04-10 | $0.2353 | $0.2283 | $0.2424 |
| 2026-04-11 | $0.2421 | $0.2349 | $0.2494 |
| 2026-04-12 | $0.2356 | $0.2285 | $0.2426 |
| 2026-04-13 | $0.2356 | $0.2285 | $0.2426 |
| 2026-04-14 | $0.2286 | $0.2217 | $0.2355 |
| 2026-04-15 | $0.2352 | $0.2282 | $0.2423 |
| 2026-04-16 | $0.2283 | $0.2214 | $0.2351 |
| 2026-04-17 | $0.2348 | $0.2277 | $0.2418 |
| 2026-04-18 | $0.2416 | $0.2343 | $0.2488 |
| 2026-04-19 | $0.2448 | $0.2374 | $0.2521 |
| 2026-04-20 | $0.2383 | $0.2312 | $0.2455 |
| 2026-04-21 | $0.2383 | $0.2312 | $0.2455 |
| 2026-04-22 | $0.2452 | $0.2379 | $0.2526 |
| 2026-04-23 | $0.2452 | $0.2379 | $0.2526 |
| 2026-04-24 | $0.2380 | $0.2308 | $0.2451 |
| 2026-04-25 | $0.2380 | $0.2308 | $0.2451 |
| 2026-04-26 | $0.2449 | $0.2375 | $0.2522 |
| 2026-04-27 | $0.2519 | $0.2444 | $0.2595 |
| 2026-04-28 | $0.2445 | $0.2372 | $0.2518 |
| 2026-04-29 | $0.2445 | $0.2372 | $0.2518 |
| 2026-04-30 | $0.2445 | $0.2372 | $0.2518 |
| 2026 May | |||
| 2026-05-01 | $0.2373 | $0.2301 | $0.2444 |
| 2026-05-02 | $0.2309 | $0.2240 | $0.2379 |
| 2026-05-03 | $0.2241 | $0.2174 | $0.2308 |
| 2026-05-04 | $0.2306 | $0.2237 | $0.2375 |
| 2026-05-05 | $0.2243 | $0.2176 | $0.2311 |
| 2026-05-06 | $0.2243 | $0.2176 | $0.2311 |
| 2026-05-07 | $0.2177 | $0.2112 | $0.2242 |
| 2026-05-08 | $0.2240 | $0.2173 | $0.2307 |
| 2026-05-09 | $0.2174 | $0.2108 | $0.2239 |
| 2026-05-10 | $0.2236 | $0.2169 | $0.2303 |
| 2026-05-11 | $0.2300 | $0.2231 | $0.2369 |
| 2026-05-12 | $0.2331 | $0.2261 | $0.2401 |
| 2026-05-13 | $0.2270 | $0.2202 | $0.2338 |
| 2026-05-14 | $0.2270 | $0.2202 | $0.2338 |
| 2026-05-15 | $0.2335 | $0.2265 | $0.2405 |
| 2026-05-16 | $0.2335 | $0.2265 | $0.2405 |
| 2026-05-17 | $0.2266 | $0.2198 | $0.2334 |
| 2026-05-18 | $0.2266 | $0.2198 | $0.2334 |
| 2026-05-19 | $0.2332 | $0.2262 | $0.2402 |
| 2026-05-20 | $0.2399 | $0.2327 | $0.2471 |
| 2026-05-21 | $0.2328 | $0.2258 | $0.2398 |
| 2026-05-22 | $0.2328 | $0.2258 | $0.2398 |
| 2026-05-23 | $0.2328 | $0.2258 | $0.2398 |
| 2026-05-24 | $0.2259 | $0.2192 | $0.2327 |
| 2026-05-25 | $0.2199 | $0.2133 | $0.2265 |
| 2026-05-26 | $0.2134 | $0.2070 | $0.2198 |
| 2026-05-27 | $0.2196 | $0.2130 | $0.2262 |
| 2026-05-28 | $0.2136 | $0.2072 | $0.2200 |
| 2026-05-29 | $0.2136 | $0.2072 | $0.2200 |
| 2026-05-30 | $0.2073 | $0.2011 | $0.2135 |
| 2026-05-31 | $0.2133 | $0.2069 | $0.2197 |
| 2026 June | |||
| 2026-06-01 | $0.2070 | $0.2008 | $0.2132 |
| 2026-06-02 | $0.2129 | $0.2065 | $0.2193 |
| 2026-06-03 | $0.2191 | $0.2125 | $0.2256 |
| 2026-06-04 | $0.2220 | $0.2153 | $0.2287 |
| 2026-06-05 | $0.2162 | $0.2097 | $0.2226 |
| 2026-06-06 | $0.2162 | $0.2097 | $0.2226 |
| 2026-06-07 | $0.2224 | $0.2157 | $0.2291 |
| 2026-06-08 | $0.2224 | $0.2157 | $0.2291 |
| 2026-06-09 | $0.2158 | $0.2093 | $0.2223 |
| 2026-06-10 | $0.2158 | $0.2093 | $0.2223 |
| 2026-06-11 | $0.2221 | $0.2154 | $0.2287 |
| 2026-06-12 | $0.2285 | $0.2216 | $0.2353 |
| 2026-06-13 | $0.2217 | $0.2151 | $0.2284 |
| 2026-06-14 | $0.2217 | $0.2151 | $0.2284 |
| 2026-06-15 | $0.2217 | $0.2151 | $0.2284 |
| 2026-06-16 | $0.2152 | $0.2087 | $0.2216 |
| 2026-06-17 | $0.2094 | $0.2031 | $0.2157 |
| 2026-06-18 | $0.2032 | $0.1971 | $0.2093 |
| 2026-06-19 | $0.2091 | $0.2028 | $0.2154 |
| 2026-06-20 | $0.2035 | $0.1973 | $0.2096 |
| 2026-06-21 | $0.2035 | $0.1973 | $0.2096 |
| 2026-06-22 | $0.1974 | $0.1915 | $0.2034 |
| 2026-06-23 | $0.2031 | $0.1970 | $0.2092 |
| 2026-06-24 | $0.1971 | $0.1912 | $0.2030 |
| 2026-06-25 | $0.2028 | $0.1967 | $0.2088 |
| 2026-06-26 | $0.2086 | $0.2024 | $0.2149 |
| 2026-06-27 | $0.2114 | $0.2051 | $0.2177 |
| 2026-06-28 | $0.2058 | $0.1997 | $0.2120 |
| 2026-06-29 | $0.2058 | $0.1997 | $0.2120 |
| 2026-06-30 | $0.2118 | $0.2054 | $0.2182 |
| 2026 July | |||
| 2026-07-01 | $0.2118 | $0.2054 | $0.2182 |
| 2026-07-02 | $0.2055 | $0.1994 | $0.2117 |
| 2026-07-03 | $0.2055 | $0.1994 | $0.2117 |
| 2026-07-04 | $0.2115 | $0.2051 | $0.2178 |
| 2026-07-05 | $0.2176 | $0.2111 | $0.2241 |
| 2026-07-06 | $0.2112 | $0.2048 | $0.2175 |
| 2026-07-07 | $0.2112 | $0.2048 | $0.2175 |
| 2026-07-08 | $0.2112 | $0.2048 | $0.2175 |
| 2026-07-09 | $0.2049 | $0.1988 | $0.2110 |
| 2026-07-10 | $0.1994 | $0.1935 | $0.2054 |
| 2026-07-11 | $0.1935 | $0.1877 | $0.1993 |
| 2026-07-12 | $0.1991 | $0.1932 | $0.2051 |
| 2026-07-13 | $0.1937 | $0.1879 | $0.1996 |
| 2026-07-14 | $0.1937 | $0.1879 | $0.1996 |
| 2026-07-15 | $0.1880 | $0.1824 | $0.1937 |
| 2026-07-16 | $0.1935 | $0.1876 | $0.1993 |
| 2026-07-17 | $0.1877 | $0.1821 | $0.1934 |
| 2026-07-18 | $0.1931 | $0.1873 | $0.1989 |
| 2026-07-19 | $0.1987 | $0.1927 | $0.2046 |
| 2026-07-20 | $0.2013 | $0.1953 | $0.2074 |
| 2026-07-21 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-22 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-23 | $0.2017 | $0.1956 | $0.2077 |
| 2026-07-24 | $0.2017 | $0.1956 | $0.2077 |
| 2026-07-25 | $0.1957 | $0.1899 | $0.2016 |
| 2026-07-26 | $0.1957 | $0.1899 | $0.2016 |
| 2026-07-27 | $0.2014 | $0.1953 | $0.2074 |
| 2026-07-28 | $0.2072 | $0.2010 | $0.2134 |
| 2026-07-29 | $0.2011 | $0.1950 | $0.2071 |
| 2026-07-30 | $0.2011 | $0.1950 | $0.2071 |
| 2026-07-31 | $0.2011 | $0.1950 | $0.2071 |
| 2026 August | |||
| 2026-08-01 | $0.1951 | $0.1893 | $0.2010 |
| 2026-08-02 | $0.1899 | $0.1842 | $0.1956 |
| 2026-08-03 | $0.1843 | $0.1788 | $0.1898 |
| 2026-08-04 | $0.1896 | $0.1839 | $0.1953 |
| 2026-08-05 | $0.1845 | $0.1790 | $0.1900 |
| 2026-08-06 | $0.1845 | $0.1790 | $0.1900 |
| 2026-08-07 | $0.1790 | $0.1737 | $0.1844 |
| 2026-08-08 | $0.1842 | $0.1787 | $0.1898 |
| 2026-08-09 | $0.1788 | $0.1734 | $0.1841 |
| 2026-08-10 | $0.1839 | $0.1784 | $0.1894 |
| 2026-08-11 | $0.1892 | $0.1835 | $0.1949 |
| 2026-08-12 | $0.1917 | $0.1860 | $0.1975 |
| 2026-08-13 | $0.1867 | $0.1811 | $0.1923 |
| 2026-08-14 | $0.1867 | $0.1811 | $0.1923 |
| 2026-08-15 | $0.1921 | $0.1863 | $0.1978 |
| 2026-08-16 | $0.1921 | $0.1863 | $0.1978 |
| 2026-08-17 | $0.1864 | $0.1808 | $0.1920 |
| 2026-08-18 | $0.1864 | $0.1808 | $0.1920 |
| 2026-08-19 | $0.1918 | $0.1860 | $0.1975 |
| 2026-08-20 | $0.1973 | $0.1914 | $0.2033 |
| 2026-08-21 | $0.1915 | $0.1857 | $0.1972 |
| 2026-08-22 | $0.1915 | $0.1857 | $0.1972 |
| 2026-08-23 | $0.1915 | $0.1857 | $0.1972 |
| 2026-08-24 | $0.1858 | $0.1802 | $0.1914 |
| 2026-08-25 | $0.1809 | $0.1754 | $0.1863 |
| 2026-08-26 | $0.1755 | $0.1702 | $0.1808 |
| 2026-08-27 | $0.1806 | $0.1752 | $0.1860 |
| 2026-08-28 | $0.1757 | $0.1704 | $0.1810 |
| 2026-08-29 | $0.1757 | $0.1704 | $0.1810 |
| 2026-08-30 | $0.1705 | $0.1654 | $0.1756 |
| 2026-08-31 | $0.1754 | $0.1702 | $0.1807 |
| 2026 September | |||
| 2026-09-01 | $0.1702 | $0.1651 | $0.1754 |
| 2026-09-02 | $0.1751 | $0.1699 | $0.1804 |
| 2026-09-03 | $0.1802 | $0.1748 | $0.1856 |
| 2026-09-04 | $0.1826 | $0.1771 | $0.1881 |
| 2026-09-05 | $0.1778 | $0.1724 | $0.1831 |
| 2026-09-06 | $0.1778 | $0.1724 | $0.1831 |
| 2026-09-07 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-08 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-09 | $0.1775 | $0.1722 | $0.1828 |
| 2026-09-10 | $0.1775 | $0.1722 | $0.1828 |
| 2026-09-11 | $0.1826 | $0.1772 | $0.1881 |
| 2026-09-12 | $0.1879 | $0.1823 | $0.1936 |
| 2026-09-13 | $0.1824 | $0.1769 | $0.1878 |
| 2026-09-14 | $0.1824 | $0.1769 | $0.1878 |
| 2026-09-15 | $0.1824 | $0.1769 | $0.1878 |
| 2026-09-16 | $0.1770 | $0.1717 | $0.1823 |
| 2026-09-17 | $0.1722 | $0.1671 | $0.1774 |
| 2026-09-18 | $0.1671 | $0.1621 | $0.1722 |
| 2026-09-19 | $0.1720 | $0.1668 | $0.1771 |
| 2026-09-20 | $0.1673 | $0.1623 | $0.1723 |
| 2026-09-21 | $0.1673 | $0.1623 | $0.1723 |
| 2026-09-22 | $0.1624 | $0.1575 | $0.1672 |
| 2026-09-23 | $0.1671 | $0.1621 | $0.1721 |
| 2026-09-24 | $0.1621 | $0.1573 | $0.1670 |
| 2026-09-25 | $0.1668 | $0.1618 | $0.1718 |