Current 0767 price: $0.6000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5207 | $0.5051 | $0.5363 |
| 2026-01-02 | $0.5133 | $0.4979 | $0.5287 |
| 2026-01-03 | $0.5204 | $0.5048 | $0.5360 |
| 2026-01-04 | $0.5130 | $0.4976 | $0.5284 |
| 2026-01-05 | $0.5201 | $0.5045 | $0.5357 |
| 2026-01-06 | $0.5126 | $0.4973 | $0.5280 |
| 2026-01-07 | $0.5053 | $0.4902 | $0.5205 |
| 2026-01-08 | $0.4981 | $0.4832 | $0.5130 |
| 2026-01-09 | $0.4910 | $0.4763 | $0.5057 |
| 2026-01-10 | $0.4910 | $0.4763 | $0.5057 |
| 2026-01-11 | $0.4978 | $0.4829 | $0.5127 |
| 2026-01-12 | $0.4907 | $0.4760 | $0.5054 |
| 2026-01-13 | $0.4975 | $0.4826 | $0.5124 |
| 2026-01-14 | $0.4904 | $0.4757 | $0.5051 |
| 2026-01-15 | $0.4904 | $0.4757 | $0.5051 |
| 2026-01-16 | $0.4972 | $0.4823 | $0.5121 |
| 2026-01-17 | $0.5041 | $0.4889 | $0.5192 |
| 2026-01-18 | $0.4969 | $0.4820 | $0.5118 |
| 2026-01-19 | $0.4898 | $0.4751 | $0.5045 |
| 2026-01-20 | $0.4828 | $0.4683 | $0.4972 |
| 2026-01-21 | $0.4895 | $0.4748 | $0.5041 |
| 2026-01-22 | $0.4963 | $0.4814 | $0.5111 |
| 2026-01-23 | $0.5031 | $0.4880 | $0.5182 |
| 2026-01-24 | $0.5031 | $0.4880 | $0.5182 |
| 2026-01-25 | $0.4959 | $0.4811 | $0.5108 |
| 2026-01-26 | $0.5028 | $0.4877 | $0.5179 |
| 2026-01-27 | $0.4956 | $0.4808 | $0.5105 |
| 2026-01-28 | $0.5025 | $0.4874 | $0.5176 |
| 2026-01-29 | $0.4953 | $0.4805 | $0.5102 |
| 2026-01-30 | $0.4883 | $0.4736 | $0.5029 |
| 2026-01-31 | $0.4813 | $0.4668 | $0.4957 |
| 2026 February | |||
| 2026-02-01 | $0.4744 | $0.4602 | $0.4886 |
| 2026-02-02 | $0.4744 | $0.4602 | $0.4886 |
| 2026-02-03 | $0.4810 | $0.4665 | $0.4954 |
| 2026-02-04 | $0.4741 | $0.4599 | $0.4883 |
| 2026-02-05 | $0.4807 | $0.4663 | $0.4951 |
| 2026-02-06 | $0.4738 | $0.4596 | $0.4880 |
| 2026-02-07 | $0.4738 | $0.4596 | $0.4880 |
| 2026-02-08 | $0.4804 | $0.4660 | $0.4948 |
| 2026-02-09 | $0.4870 | $0.4724 | $0.5017 |
| 2026-02-10 | $0.4801 | $0.4657 | $0.4945 |
| 2026-02-11 | $0.4732 | $0.4590 | $0.4874 |
| 2026-02-12 | $0.4665 | $0.4525 | $0.4805 |
| 2026-02-13 | $0.4729 | $0.4587 | $0.4871 |
| 2026-02-14 | $0.4795 | $0.4651 | $0.4939 |
| 2026-02-15 | $0.4861 | $0.4716 | $0.5007 |
| 2026-02-16 | $0.4861 | $0.4716 | $0.5007 |
| 2026-02-17 | $0.4792 | $0.4648 | $0.4936 |
| 2026-02-18 | $0.4858 | $0.4713 | $0.5004 |
| 2026-02-19 | $0.4789 | $0.4645 | $0.4933 |
| 2026-02-20 | $0.4855 | $0.4710 | $0.5001 |
| 2026-02-21 | $0.4786 | $0.4642 | $0.4930 |
| 2026-02-22 | $0.4718 | $0.4576 | $0.4859 |
| 2026-02-23 | $0.4650 | $0.4511 | $0.4790 |
| 2026-02-24 | $0.4584 | $0.4446 | $0.4721 |
| 2026-02-25 | $0.4584 | $0.4446 | $0.4721 |
| 2026-02-26 | $0.4647 | $0.4508 | $0.4787 |
| 2026-02-27 | $0.4581 | $0.4443 | $0.4718 |
| 2026-02-28 | $0.4644 | $0.4505 | $0.4784 |
| 2026 March | |||
| 2026-03-01 | $0.4578 | $0.4441 | $0.4715 |
| 2026-03-02 | $0.4578 | $0.4441 | $0.4715 |
| 2026-03-03 | $0.4642 | $0.4502 | $0.4781 |
| 2026-03-04 | $0.4706 | $0.4565 | $0.4847 |
| 2026-03-05 | $0.4639 | $0.4500 | $0.4778 |
| 2026-03-06 | $0.4572 | $0.4435 | $0.4710 |
| 2026-03-07 | $0.4507 | $0.4372 | $0.4642 |
| 2026-03-08 | $0.4570 | $0.4432 | $0.4707 |
| 2026-03-09 | $0.4633 | $0.4494 | $0.4772 |
| 2026-03-10 | $0.4697 | $0.4556 | $0.4838 |
| 2026-03-11 | $0.4697 | $0.4556 | $0.4838 |
| 2026-03-12 | $0.4630 | $0.4491 | $0.4769 |
| 2026-03-13 | $0.4694 | $0.4553 | $0.4835 |
| 2026-03-14 | $0.4627 | $0.4488 | $0.4766 |
| 2026-03-15 | $0.4691 | $0.4551 | $0.4832 |
| 2026-03-16 | $0.4624 | $0.4486 | $0.4763 |
| 2026-03-17 | $0.4558 | $0.4422 | $0.4695 |
| 2026-03-18 | $0.4493 | $0.4358 | $0.4628 |
| 2026-03-19 | $0.4429 | $0.4296 | $0.4562 |
| 2026-03-20 | $0.4429 | $0.4296 | $0.4562 |
| 2026-03-21 | $0.4490 | $0.4356 | $0.4625 |
| 2026-03-22 | $0.4426 | $0.4293 | $0.4559 |
| 2026-03-23 | $0.4488 | $0.4353 | $0.4622 |
| 2026-03-24 | $0.4423 | $0.4291 | $0.4556 |
| 2026-03-25 | $0.4423 | $0.4291 | $0.4556 |
| 2026-03-26 | $0.4485 | $0.4350 | $0.4619 |
| 2026-03-27 | $0.4547 | $0.4411 | $0.4683 |
| 2026-03-28 | $0.4482 | $0.4348 | $0.4616 |
| 2026-03-29 | $0.4418 | $0.4285 | $0.4550 |
| 2026-03-30 | $0.4355 | $0.4224 | $0.4485 |
| 2026-03-31 | $0.4415 | $0.4283 | $0.4548 |
| 2026 April | |||
| 2026-04-01 | $0.4476 | $0.4342 | $0.4611 |
| 2026-04-02 | $0.4539 | $0.4402 | $0.4675 |
| 2026-04-03 | $0.4539 | $0.4402 | $0.4675 |
| 2026-04-04 | $0.4474 | $0.4339 | $0.4608 |
| 2026-04-05 | $0.4536 | $0.4400 | $0.4672 |
| 2026-04-06 | $0.4471 | $0.4337 | $0.4605 |
| 2026-04-07 | $0.4533 | $0.4397 | $0.4669 |
| 2026-04-08 | $0.4468 | $0.4334 | $0.4602 |
| 2026-04-09 | $0.4404 | $0.4272 | $0.4536 |
| 2026-04-10 | $0.4341 | $0.4211 | $0.4472 |
| 2026-04-11 | $0.4279 | $0.4151 | $0.4408 |
| 2026-04-12 | $0.4279 | $0.4151 | $0.4408 |
| 2026-04-13 | $0.4339 | $0.4209 | $0.4469 |
| 2026-04-14 | $0.4277 | $0.4148 | $0.4405 |
| 2026-04-15 | $0.4336 | $0.4206 | $0.4466 |
| 2026-04-16 | $0.4274 | $0.4146 | $0.4402 |
| 2026-04-17 | $0.4274 | $0.4146 | $0.4402 |
| 2026-04-18 | $0.4333 | $0.4203 | $0.4463 |
| 2026-04-19 | $0.4393 | $0.4262 | $0.4525 |
| 2026-04-20 | $0.4331 | $0.4201 | $0.4461 |
| 2026-04-21 | $0.4269 | $0.4141 | $0.4397 |
| 2026-04-22 | $0.4208 | $0.4081 | $0.4334 |
| 2026-04-23 | $0.4266 | $0.4138 | $0.4394 |
| 2026-04-24 | $0.4325 | $0.4195 | $0.4455 |
| 2026-04-25 | $0.4385 | $0.4254 | $0.4517 |
| 2026-04-26 | $0.4385 | $0.4254 | $0.4517 |
| 2026-04-27 | $0.4323 | $0.4193 | $0.4452 |
| 2026-04-28 | $0.4383 | $0.4251 | $0.4514 |
| 2026-04-29 | $0.4320 | $0.4190 | $0.4449 |
| 2026-04-30 | $0.4380 | $0.4248 | $0.4511 |
| 2026 May | |||
| 2026-05-01 | $0.4317 | $0.4188 | $0.4447 |
| 2026-05-02 | $0.4256 | $0.4128 | $0.4383 |
| 2026-05-03 | $0.4195 | $0.4069 | $0.4321 |
| 2026-05-04 | $0.4135 | $0.4011 | $0.4259 |
| 2026-05-05 | $0.4135 | $0.4011 | $0.4259 |
| 2026-05-06 | $0.4192 | $0.4066 | $0.4318 |
| 2026-05-07 | $0.4132 | $0.4008 | $0.4256 |
| 2026-05-08 | $0.4190 | $0.4064 | $0.4315 |
| 2026-05-09 | $0.4130 | $0.4006 | $0.4254 |
| 2026-05-10 | $0.4130 | $0.4006 | $0.4254 |
| 2026-05-11 | $0.4187 | $0.4061 | $0.4313 |
| 2026-05-12 | $0.4245 | $0.4118 | $0.4372 |
| 2026-05-13 | $0.4184 | $0.4059 | $0.4310 |
| 2026-05-14 | $0.4125 | $0.4001 | $0.4248 |
| 2026-05-15 | $0.4066 | $0.3944 | $0.4188 |
| 2026-05-16 | $0.4122 | $0.3998 | $0.4246 |
| 2026-05-17 | $0.4179 | $0.4054 | $0.4305 |
| 2026-05-18 | $0.4237 | $0.4110 | $0.4364 |
| 2026-05-19 | $0.4237 | $0.4110 | $0.4364 |
| 2026-05-20 | $0.4177 | $0.4051 | $0.4302 |
| 2026-05-21 | $0.4234 | $0.4107 | $0.4362 |
| 2026-05-22 | $0.4174 | $0.4049 | $0.4299 |
| 2026-05-23 | $0.4232 | $0.4105 | $0.4359 |
| 2026-05-24 | $0.4171 | $0.4046 | $0.4297 |
| 2026-05-25 | $0.4112 | $0.3988 | $0.4235 |
| 2026-05-26 | $0.4053 | $0.3931 | $0.4175 |
| 2026-05-27 | $0.3995 | $0.3875 | $0.4115 |
| 2026-05-28 | $0.3995 | $0.3875 | $0.4115 |
| 2026-05-29 | $0.4051 | $0.3929 | $0.4172 |
| 2026-05-30 | $0.3993 | $0.3873 | $0.4112 |
| 2026-05-31 | $0.4048 | $0.3927 | $0.4169 |
| 2026 June | |||
| 2026-06-01 | $0.3990 | $0.3870 | $0.4110 |
| 2026-06-02 | $0.3990 | $0.3870 | $0.4110 |
| 2026-06-03 | $0.4046 | $0.3924 | $0.4167 |
| 2026-06-04 | $0.4102 | $0.3979 | $0.4225 |
| 2026-06-05 | $0.4043 | $0.3922 | $0.4164 |
| 2026-06-06 | $0.3985 | $0.3866 | $0.4105 |
| 2026-06-07 | $0.3928 | $0.3810 | $0.4046 |
| 2026-06-08 | $0.3983 | $0.3863 | $0.4102 |
| 2026-06-09 | $0.4038 | $0.3917 | $0.4159 |
| 2026-06-10 | $0.4094 | $0.3971 | $0.4217 |
| 2026-06-11 | $0.4094 | $0.3971 | $0.4217 |
| 2026-06-12 | $0.4035 | $0.3914 | $0.4157 |
| 2026-06-13 | $0.4091 | $0.3969 | $0.4214 |
| 2026-06-14 | $0.4033 | $0.3912 | $0.4154 |
| 2026-06-15 | $0.4089 | $0.3966 | $0.4212 |
| 2026-06-16 | $0.4030 | $0.3910 | $0.4151 |
| 2026-06-17 | $0.3973 | $0.3854 | $0.4092 |
| 2026-06-18 | $0.3916 | $0.3799 | $0.4034 |
| 2026-06-19 | $0.3860 | $0.3744 | $0.3976 |
| 2026-06-20 | $0.3860 | $0.3744 | $0.3976 |
| 2026-06-21 | $0.3914 | $0.3796 | $0.4031 |
| 2026-06-22 | $0.3858 | $0.3742 | $0.3974 |
| 2026-06-23 | $0.3911 | $0.3794 | $0.4029 |
| 2026-06-24 | $0.3855 | $0.3740 | $0.3971 |
| 2026-06-25 | $0.3855 | $0.3740 | $0.3971 |
| 2026-06-26 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-27 | $0.3963 | $0.3844 | $0.4082 |
| 2026-06-28 | $0.3906 | $0.3789 | $0.4024 |
| 2026-06-29 | $0.3851 | $0.3735 | $0.3966 |
| 2026-06-30 | $0.3796 | $0.3682 | $0.3909 |
| 2026 July | |||
| 2026-07-01 | $0.3848 | $0.3733 | $0.3964 |
| 2026-07-02 | $0.3902 | $0.3785 | $0.4019 |
| 2026-07-03 | $0.3956 | $0.3837 | $0.4074 |
| 2026-07-04 | $0.3956 | $0.3837 | $0.4074 |
| 2026-07-05 | $0.3899 | $0.3782 | $0.4016 |
| 2026-07-06 | $0.3953 | $0.3835 | $0.4072 |
| 2026-07-07 | $0.3897 | $0.3780 | $0.4014 |
| 2026-07-08 | $0.3951 | $0.3832 | $0.4069 |
| 2026-07-09 | $0.3894 | $0.3778 | $0.4011 |
| 2026-07-10 | $0.3839 | $0.3724 | $0.3954 |
| 2026-07-11 | $0.3784 | $0.3670 | $0.3897 |
| 2026-07-12 | $0.3730 | $0.3618 | $0.3842 |
| 2026-07-13 | $0.3730 | $0.3618 | $0.3842 |
| 2026-07-14 | $0.3782 | $0.3668 | $0.3895 |
| 2026-07-15 | $0.3727 | $0.3616 | $0.3839 |
| 2026-07-16 | $0.3779 | $0.3666 | $0.3893 |
| 2026-07-17 | $0.3725 | $0.3613 | $0.3837 |
| 2026-07-18 | $0.3725 | $0.3613 | $0.3837 |
| 2026-07-19 | $0.3777 | $0.3664 | $0.3890 |
| 2026-07-20 | $0.3829 | $0.3714 | $0.3944 |
| 2026-07-21 | $0.3774 | $0.3661 | $0.3888 |
| 2026-07-22 | $0.3721 | $0.3609 | $0.3832 |
| 2026-07-23 | $0.3667 | $0.3557 | $0.3777 |
| 2026-07-24 | $0.3718 | $0.3607 | $0.3830 |
| 2026-07-25 | $0.3770 | $0.3657 | $0.3883 |
| 2026-07-26 | $0.3822 | $0.3707 | $0.3937 |
| 2026-07-27 | $0.3822 | $0.3707 | $0.3937 |
| 2026-07-28 | $0.3767 | $0.3654 | $0.3881 |
| 2026-07-29 | $0.3820 | $0.3705 | $0.3934 |
| 2026-07-30 | $0.3765 | $0.3652 | $0.3878 |
| 2026-07-31 | $0.3817 | $0.3703 | $0.3932 |
| 2026 August | |||
| 2026-08-01 | $0.3763 | $0.3650 | $0.3876 |
| 2026-08-02 | $0.3709 | $0.3598 | $0.3820 |
| 2026-08-03 | $0.3656 | $0.3546 | $0.3766 |
| 2026-08-04 | $0.3604 | $0.3496 | $0.3712 |
| 2026-08-05 | $0.3604 | $0.3496 | $0.3712 |
| 2026-08-06 | $0.3654 | $0.3544 | $0.3763 |
| 2026-08-07 | $0.3602 | $0.3494 | $0.3710 |
| 2026-08-08 | $0.3652 | $0.3542 | $0.3761 |
| 2026-08-09 | $0.3599 | $0.3491 | $0.3707 |
| 2026-08-10 | $0.3599 | $0.3491 | $0.3707 |
| 2026-08-11 | $0.3649 | $0.3540 | $0.3759 |
| 2026-08-12 | $0.3700 | $0.3589 | $0.3811 |
| 2026-08-13 | $0.3647 | $0.3538 | $0.3756 |
| 2026-08-14 | $0.3595 | $0.3487 | $0.3703 |
| 2026-08-15 | $0.3544 | $0.3437 | $0.3650 |
| 2026-08-16 | $0.3593 | $0.3485 | $0.3700 |
| 2026-08-17 | $0.3642 | $0.3533 | $0.3752 |
| 2026-08-18 | $0.3693 | $0.3582 | $0.3804 |
| 2026-08-19 | $0.3693 | $0.3582 | $0.3804 |
| 2026-08-20 | $0.3640 | $0.3531 | $0.3749 |
| 2026-08-21 | $0.3691 | $0.3580 | $0.3801 |
| 2026-08-22 | $0.3638 | $0.3529 | $0.3747 |
| 2026-08-23 | $0.3688 | $0.3578 | $0.3799 |
| 2026-08-24 | $0.3636 | $0.3527 | $0.3745 |
| 2026-08-25 | $0.3584 | $0.3476 | $0.3691 |
| 2026-08-26 | $0.3533 | $0.3427 | $0.3639 |
| 2026-08-27 | $0.3482 | $0.3378 | $0.3587 |
| 2026-08-28 | $0.3482 | $0.3378 | $0.3587 |
| 2026-08-29 | $0.3530 | $0.3424 | $0.3636 |
| 2026-08-30 | $0.3480 | $0.3376 | $0.3584 |
| 2026-08-31 | $0.3528 | $0.3422 | $0.3634 |
| 2026 September | |||
| 2026-09-01 | $0.3478 | $0.3373 | $0.3582 |
| 2026-09-02 | $0.3478 | $0.3373 | $0.3582 |
| 2026-09-03 | $0.3526 | $0.3420 | $0.3632 |
| 2026-09-04 | $0.3575 | $0.3468 | $0.3682 |
| 2026-09-05 | $0.3524 | $0.3418 | $0.3630 |
| 2026-09-06 | $0.3473 | $0.3369 | $0.3578 |
| 2026-09-07 | $0.3424 | $0.3321 | $0.3527 |
| 2026-09-08 | $0.3471 | $0.3367 | $0.3575 |
| 2026-09-09 | $0.3519 | $0.3414 | $0.3625 |
| 2026-09-10 | $0.3568 | $0.3461 | $0.3675 |
| 2026-09-11 | $0.3568 | $0.3461 | $0.3675 |
| 2026-09-12 | $0.3517 | $0.3412 | $0.3623 |
| 2026-09-13 | $0.3566 | $0.3459 | $0.3673 |
| 2026-09-14 | $0.3515 | $0.3410 | $0.3621 |
| 2026-09-15 | $0.3564 | $0.3457 | $0.3671 |
| 2026-09-16 | $0.3513 | $0.3408 | $0.3618 |
| 2026-09-17 | $0.3463 | $0.3359 | $0.3567 |
| 2026-09-18 | $0.3413 | $0.3311 | $0.3516 |
| 2026-09-19 | $0.3364 | $0.3264 | $0.3465 |
| 2026-09-20 | $0.3364 | $0.3264 | $0.3465 |
| 2026-09-21 | $0.3411 | $0.3309 | $0.3513 |
| 2026-09-22 | $0.3362 | $0.3262 | $0.3463 |
| 2026-09-23 | $0.3409 | $0.3307 | $0.3511 |
| 2026-09-24 | $0.3360 | $0.3259 | $0.3461 |
| 2026-09-25 | $0.3360 | $0.3259 | $0.3461 |