Current 0770 price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3318 | $0.3218 | $0.3417 |
| 2026-01-02 | $0.3426 | $0.3324 | $0.3529 |
| 2026-01-03 | $0.3426 | $0.3324 | $0.3529 |
| 2026-01-04 | $0.3426 | $0.3324 | $0.3529 |
| 2026-01-05 | $0.3539 | $0.3433 | $0.3645 |
| 2026-01-06 | $0.3539 | $0.3433 | $0.3645 |
| 2026-01-07 | $0.3655 | $0.3545 | $0.3764 |
| 2026-01-08 | $0.3655 | $0.3545 | $0.3764 |
| 2026-01-09 | $0.3775 | $0.3661 | $0.3888 |
| 2026-01-10 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-11 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-12 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-13 | $0.3612 | $0.3504 | $0.3721 |
| 2026-01-14 | $0.3497 | $0.3392 | $0.3602 |
| 2026-01-15 | $0.3497 | $0.3392 | $0.3602 |
| 2026-01-16 | $0.3497 | $0.3392 | $0.3602 |
| 2026-01-17 | $0.3497 | $0.3392 | $0.3602 |
| 2026-01-18 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-19 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-20 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-21 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-22 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-23 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-24 | $0.3277 | $0.3179 | $0.3375 |
| 2026-01-25 | $0.3385 | $0.3283 | $0.3486 |
| 2026-01-26 | $0.3385 | $0.3283 | $0.3486 |
| 2026-01-27 | $0.3385 | $0.3283 | $0.3486 |
| 2026-01-28 | $0.3496 | $0.3391 | $0.3600 |
| 2026-01-29 | $0.3496 | $0.3391 | $0.3600 |
| 2026-01-30 | $0.3610 | $0.3502 | $0.3718 |
| 2026-01-31 | $0.3610 | $0.3502 | $0.3718 |
| 2026 February | |||
| 2026-02-01 | $0.3728 | $0.3617 | $0.3840 |
| 2026-02-02 | $0.3686 | $0.3576 | $0.3797 |
| 2026-02-03 | $0.3686 | $0.3576 | $0.3797 |
| 2026-02-04 | $0.3686 | $0.3576 | $0.3797 |
| 2026-02-05 | $0.3568 | $0.3461 | $0.3675 |
| 2026-02-06 | $0.3454 | $0.3351 | $0.3558 |
| 2026-02-07 | $0.3454 | $0.3351 | $0.3558 |
| 2026-02-08 | $0.3454 | $0.3351 | $0.3558 |
| 2026-02-09 | $0.3454 | $0.3351 | $0.3558 |
| 2026-02-10 | $0.3344 | $0.3244 | $0.3444 |
| 2026-02-11 | $0.3344 | $0.3244 | $0.3444 |
| 2026-02-12 | $0.3344 | $0.3244 | $0.3444 |
| 2026-02-13 | $0.3344 | $0.3244 | $0.3444 |
| 2026-02-14 | $0.3344 | $0.3244 | $0.3444 |
| 2026-02-15 | $0.3344 | $0.3244 | $0.3444 |
| 2026-02-16 | $0.3237 | $0.3140 | $0.3334 |
| 2026-02-17 | $0.3343 | $0.3243 | $0.3443 |
| 2026-02-18 | $0.3343 | $0.3243 | $0.3443 |
| 2026-02-19 | $0.3343 | $0.3243 | $0.3443 |
| 2026-02-20 | $0.3453 | $0.3349 | $0.3556 |
| 2026-02-21 | $0.3453 | $0.3349 | $0.3556 |
| 2026-02-22 | $0.3566 | $0.3459 | $0.3673 |
| 2026-02-23 | $0.3566 | $0.3459 | $0.3673 |
| 2026-02-24 | $0.3683 | $0.3572 | $0.3793 |
| 2026-02-25 | $0.3641 | $0.3532 | $0.3750 |
| 2026-02-26 | $0.3641 | $0.3532 | $0.3750 |
| 2026-02-27 | $0.3641 | $0.3532 | $0.3750 |
| 2026-02-28 | $0.3525 | $0.3419 | $0.3630 |
| 2026 March | |||
| 2026-03-01 | $0.3412 | $0.3310 | $0.3514 |
| 2026-03-02 | $0.3412 | $0.3310 | $0.3514 |
| 2026-03-03 | $0.3412 | $0.3310 | $0.3514 |
| 2026-03-04 | $0.3412 | $0.3310 | $0.3514 |
| 2026-03-05 | $0.3303 | $0.3204 | $0.3402 |
| 2026-03-06 | $0.3303 | $0.3204 | $0.3402 |
| 2026-03-07 | $0.3303 | $0.3204 | $0.3402 |
| 2026-03-08 | $0.3303 | $0.3204 | $0.3402 |
| 2026-03-09 | $0.3303 | $0.3204 | $0.3402 |
| 2026-03-10 | $0.3303 | $0.3204 | $0.3402 |
| 2026-03-11 | $0.3198 | $0.3102 | $0.3293 |
| 2026-03-12 | $0.3302 | $0.3203 | $0.3401 |
| 2026-03-13 | $0.3302 | $0.3203 | $0.3401 |
| 2026-03-14 | $0.3302 | $0.3203 | $0.3401 |
| 2026-03-15 | $0.3411 | $0.3308 | $0.3513 |
| 2026-03-16 | $0.3411 | $0.3308 | $0.3513 |
| 2026-03-17 | $0.3522 | $0.3417 | $0.3628 |
| 2026-03-18 | $0.3522 | $0.3417 | $0.3628 |
| 2026-03-19 | $0.3638 | $0.3529 | $0.3747 |
| 2026-03-20 | $0.3597 | $0.3489 | $0.3704 |
| 2026-03-21 | $0.3597 | $0.3489 | $0.3704 |
| 2026-03-22 | $0.3597 | $0.3489 | $0.3704 |
| 2026-03-23 | $0.3482 | $0.3377 | $0.3586 |
| 2026-03-24 | $0.3370 | $0.3269 | $0.3471 |
| 2026-03-25 | $0.3370 | $0.3269 | $0.3471 |
| 2026-03-26 | $0.3370 | $0.3269 | $0.3471 |
| 2026-03-27 | $0.3370 | $0.3269 | $0.3471 |
| 2026-03-28 | $0.3263 | $0.3165 | $0.3361 |
| 2026-03-29 | $0.3263 | $0.3165 | $0.3361 |
| 2026-03-30 | $0.3263 | $0.3165 | $0.3361 |
| 2026-03-31 | $0.3263 | $0.3165 | $0.3361 |
| 2026 April | |||
| 2026-04-01 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-02 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-03 | $0.3158 | $0.3064 | $0.3253 |
| 2026-04-04 | $0.3262 | $0.3164 | $0.3360 |
| 2026-04-05 | $0.3262 | $0.3164 | $0.3360 |
| 2026-04-06 | $0.3262 | $0.3164 | $0.3360 |
| 2026-04-07 | $0.3369 | $0.3268 | $0.3470 |
| 2026-04-08 | $0.3369 | $0.3268 | $0.3470 |
| 2026-04-09 | $0.3479 | $0.3375 | $0.3584 |
| 2026-04-10 | $0.3479 | $0.3375 | $0.3584 |
| 2026-04-11 | $0.3593 | $0.3486 | $0.3701 |
| 2026-04-12 | $0.3553 | $0.3446 | $0.3659 |
| 2026-04-13 | $0.3553 | $0.3446 | $0.3659 |
| 2026-04-14 | $0.3553 | $0.3446 | $0.3659 |
| 2026-04-15 | $0.3439 | $0.3336 | $0.3542 |
| 2026-04-16 | $0.3329 | $0.3229 | $0.3429 |
| 2026-04-17 | $0.3329 | $0.3229 | $0.3429 |
| 2026-04-18 | $0.3329 | $0.3229 | $0.3429 |
| 2026-04-19 | $0.3329 | $0.3229 | $0.3429 |
| 2026-04-20 | $0.3223 | $0.3126 | $0.3319 |
| 2026-04-21 | $0.3223 | $0.3126 | $0.3319 |
| 2026-04-22 | $0.3223 | $0.3126 | $0.3319 |
| 2026-04-23 | $0.3223 | $0.3126 | $0.3319 |
| 2026-04-24 | $0.3223 | $0.3126 | $0.3319 |
| 2026-04-25 | $0.3223 | $0.3126 | $0.3319 |
| 2026-04-26 | $0.3120 | $0.3026 | $0.3213 |
| 2026-04-27 | $0.3222 | $0.3125 | $0.3319 |
| 2026-04-28 | $0.3222 | $0.3125 | $0.3319 |
| 2026-04-29 | $0.3222 | $0.3125 | $0.3319 |
| 2026-04-30 | $0.3328 | $0.3228 | $0.3428 |
| 2026 May | |||
| 2026-05-01 | $0.3328 | $0.3228 | $0.3428 |
| 2026-05-02 | $0.3437 | $0.3334 | $0.3540 |
| 2026-05-03 | $0.3437 | $0.3334 | $0.3540 |
| 2026-05-04 | $0.3550 | $0.3443 | $0.3656 |
| 2026-05-05 | $0.3509 | $0.3404 | $0.3614 |
| 2026-05-06 | $0.3509 | $0.3404 | $0.3614 |
| 2026-05-07 | $0.3509 | $0.3404 | $0.3614 |
| 2026-05-08 | $0.3397 | $0.3295 | $0.3499 |
| 2026-05-09 | $0.3288 | $0.3190 | $0.3387 |
| 2026-05-10 | $0.3288 | $0.3190 | $0.3387 |
| 2026-05-11 | $0.3288 | $0.3190 | $0.3387 |
| 2026-05-12 | $0.3288 | $0.3190 | $0.3387 |
| 2026-05-13 | $0.3183 | $0.3088 | $0.3279 |
| 2026-05-14 | $0.3183 | $0.3088 | $0.3279 |
| 2026-05-15 | $0.3183 | $0.3088 | $0.3279 |
| 2026-05-16 | $0.3183 | $0.3088 | $0.3279 |
| 2026-05-17 | $0.3183 | $0.3088 | $0.3279 |
| 2026-05-18 | $0.3183 | $0.3088 | $0.3279 |
| 2026-05-19 | $0.3082 | $0.2989 | $0.3174 |
| 2026-05-20 | $0.3183 | $0.3087 | $0.3278 |
| 2026-05-21 | $0.3183 | $0.3087 | $0.3278 |
| 2026-05-22 | $0.3183 | $0.3087 | $0.3278 |
| 2026-05-23 | $0.3287 | $0.3188 | $0.3386 |
| 2026-05-24 | $0.3287 | $0.3188 | $0.3386 |
| 2026-05-25 | $0.3395 | $0.3293 | $0.3497 |
| 2026-05-26 | $0.3395 | $0.3293 | $0.3497 |
| 2026-05-27 | $0.3506 | $0.3401 | $0.3611 |
| 2026-05-28 | $0.3466 | $0.3362 | $0.3570 |
| 2026-05-29 | $0.3466 | $0.3362 | $0.3570 |
| 2026-05-30 | $0.3466 | $0.3362 | $0.3570 |
| 2026-05-31 | $0.3356 | $0.3255 | $0.3456 |
| 2026 June | |||
| 2026-06-01 | $0.3248 | $0.3151 | $0.3346 |
| 2026-06-02 | $0.3248 | $0.3151 | $0.3346 |
| 2026-06-03 | $0.3248 | $0.3151 | $0.3346 |
| 2026-06-04 | $0.3248 | $0.3151 | $0.3346 |
| 2026-06-05 | $0.3145 | $0.3050 | $0.3239 |
| 2026-06-06 | $0.3145 | $0.3050 | $0.3239 |
| 2026-06-07 | $0.3145 | $0.3050 | $0.3239 |
| 2026-06-08 | $0.3145 | $0.3050 | $0.3239 |
| 2026-06-09 | $0.3145 | $0.3050 | $0.3239 |
| 2026-06-10 | $0.3145 | $0.3050 | $0.3239 |
| 2026-06-11 | $0.3044 | $0.2953 | $0.3135 |
| 2026-06-12 | $0.3144 | $0.3050 | $0.3238 |
| 2026-06-13 | $0.3144 | $0.3050 | $0.3238 |
| 2026-06-14 | $0.3144 | $0.3050 | $0.3238 |
| 2026-06-15 | $0.3247 | $0.3149 | $0.3344 |
| 2026-06-16 | $0.3247 | $0.3149 | $0.3344 |
| 2026-06-17 | $0.3353 | $0.3253 | $0.3454 |
| 2026-06-18 | $0.3353 | $0.3253 | $0.3454 |
| 2026-06-19 | $0.3463 | $0.3359 | $0.3567 |
| 2026-06-20 | $0.3424 | $0.3321 | $0.3527 |
| 2026-06-21 | $0.3424 | $0.3321 | $0.3527 |
| 2026-06-22 | $0.3424 | $0.3321 | $0.3527 |
| 2026-06-23 | $0.3315 | $0.3215 | $0.3414 |
| 2026-06-24 | $0.3209 | $0.3112 | $0.3305 |
| 2026-06-25 | $0.3209 | $0.3112 | $0.3305 |
| 2026-06-26 | $0.3209 | $0.3112 | $0.3305 |
| 2026-06-27 | $0.3209 | $0.3112 | $0.3305 |
| 2026-06-28 | $0.3106 | $0.3013 | $0.3199 |
| 2026-06-29 | $0.3106 | $0.3013 | $0.3199 |
| 2026-06-30 | $0.3106 | $0.3013 | $0.3199 |
| 2026 July | |||
| 2026-07-01 | $0.3106 | $0.3013 | $0.3199 |
| 2026-07-02 | $0.3106 | $0.3013 | $0.3199 |
| 2026-07-03 | $0.3106 | $0.3013 | $0.3199 |
| 2026-07-04 | $0.3007 | $0.2917 | $0.3097 |
| 2026-07-05 | $0.3105 | $0.3012 | $0.3199 |
| 2026-07-06 | $0.3105 | $0.3012 | $0.3199 |
| 2026-07-07 | $0.3105 | $0.3012 | $0.3199 |
| 2026-07-08 | $0.3207 | $0.3111 | $0.3303 |
| 2026-07-09 | $0.3207 | $0.3111 | $0.3303 |
| 2026-07-10 | $0.3312 | $0.3213 | $0.3412 |
| 2026-07-11 | $0.3312 | $0.3213 | $0.3412 |
| 2026-07-12 | $0.3421 | $0.3318 | $0.3524 |
| 2026-07-13 | $0.3382 | $0.3281 | $0.3484 |
| 2026-07-14 | $0.3382 | $0.3281 | $0.3484 |
| 2026-07-15 | $0.3382 | $0.3281 | $0.3484 |
| 2026-07-16 | $0.3274 | $0.3176 | $0.3372 |
| 2026-07-17 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-18 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-19 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-20 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-21 | $0.3068 | $0.2976 | $0.3160 |
| 2026-07-22 | $0.3068 | $0.2976 | $0.3160 |
| 2026-07-23 | $0.3068 | $0.2976 | $0.3160 |
| 2026-07-24 | $0.3068 | $0.2976 | $0.3160 |
| 2026-07-25 | $0.3068 | $0.2976 | $0.3160 |
| 2026-07-26 | $0.3068 | $0.2976 | $0.3160 |
| 2026-07-27 | $0.2970 | $0.2881 | $0.3059 |
| 2026-07-28 | $0.3067 | $0.2975 | $0.3159 |
| 2026-07-29 | $0.3067 | $0.2975 | $0.3159 |
| 2026-07-30 | $0.3067 | $0.2975 | $0.3159 |
| 2026-07-31 | $0.3168 | $0.3073 | $0.3263 |
| 2026 August | |||
| 2026-08-01 | $0.3168 | $0.3073 | $0.3263 |
| 2026-08-02 | $0.3272 | $0.3174 | $0.3370 |
| 2026-08-03 | $0.3272 | $0.3174 | $0.3370 |
| 2026-08-04 | $0.3379 | $0.3278 | $0.3481 |
| 2026-08-05 | $0.3341 | $0.3241 | $0.3441 |
| 2026-08-06 | $0.3341 | $0.3241 | $0.3441 |
| 2026-08-07 | $0.3341 | $0.3241 | $0.3441 |
| 2026-08-08 | $0.3234 | $0.3137 | $0.3331 |
| 2026-08-09 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-10 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-11 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-12 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-13 | $0.3031 | $0.2940 | $0.3122 |
| 2026-08-14 | $0.3031 | $0.2940 | $0.3122 |
| 2026-08-15 | $0.3031 | $0.2940 | $0.3122 |
| 2026-08-16 | $0.3031 | $0.2940 | $0.3122 |
| 2026-08-17 | $0.3031 | $0.2940 | $0.3122 |
| 2026-08-18 | $0.3031 | $0.2940 | $0.3122 |
| 2026-08-19 | $0.2934 | $0.2846 | $0.3022 |
| 2026-08-20 | $0.3030 | $0.2939 | $0.3121 |
| 2026-08-21 | $0.3030 | $0.2939 | $0.3121 |
| 2026-08-22 | $0.3030 | $0.2939 | $0.3121 |
| 2026-08-23 | $0.3129 | $0.3035 | $0.3223 |
| 2026-08-24 | $0.3129 | $0.3035 | $0.3223 |
| 2026-08-25 | $0.3232 | $0.3135 | $0.3329 |
| 2026-08-26 | $0.3232 | $0.3135 | $0.3329 |
| 2026-08-27 | $0.3338 | $0.3238 | $0.3438 |
| 2026-08-28 | $0.3300 | $0.3201 | $0.3399 |
| 2026-08-29 | $0.3300 | $0.3201 | $0.3399 |
| 2026-08-30 | $0.3300 | $0.3201 | $0.3399 |
| 2026-08-31 | $0.3194 | $0.3099 | $0.3290 |
| 2026 September | |||
| 2026-09-01 | $0.3092 | $0.3000 | $0.3185 |
| 2026-09-02 | $0.3092 | $0.3000 | $0.3185 |
| 2026-09-03 | $0.3092 | $0.3000 | $0.3185 |
| 2026-09-04 | $0.3092 | $0.3000 | $0.3185 |
| 2026-09-05 | $0.2994 | $0.2904 | $0.3083 |
| 2026-09-06 | $0.2994 | $0.2904 | $0.3083 |
| 2026-09-07 | $0.2994 | $0.2904 | $0.3083 |
| 2026-09-08 | $0.2994 | $0.2904 | $0.3083 |
| 2026-09-09 | $0.2994 | $0.2904 | $0.3083 |
| 2026-09-10 | $0.2994 | $0.2904 | $0.3083 |
| 2026-09-11 | $0.2898 | $0.2811 | $0.2985 |
| 2026-09-12 | $0.2993 | $0.2903 | $0.3083 |
| 2026-09-13 | $0.2993 | $0.2903 | $0.3083 |
| 2026-09-14 | $0.2993 | $0.2903 | $0.3083 |
| 2026-09-15 | $0.3091 | $0.2998 | $0.3184 |
| 2026-09-16 | $0.3091 | $0.2998 | $0.3184 |
| 2026-09-17 | $0.3192 | $0.3097 | $0.3288 |
| 2026-09-18 | $0.3192 | $0.3097 | $0.3288 |
| 2026-09-19 | $0.3297 | $0.3198 | $0.3396 |
| 2026-09-20 | $0.3260 | $0.3162 | $0.3357 |
| 2026-09-21 | $0.3260 | $0.3162 | $0.3357 |
| 2026-09-22 | $0.3260 | $0.3162 | $0.3357 |
| 2026-09-23 | $0.3155 | $0.3061 | $0.3250 |
| 2026-09-24 | $0.3055 | $0.2963 | $0.3146 |
| 2026-09-25 | $0.3055 | $0.2963 | $0.3146 |