Current 0776 price: $0.9200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5935 | $0.5757 | $0.6113 |
| 2026-01-02 | $0.5837 | $0.5662 | $0.6012 |
| 2026-01-03 | $0.5774 | $0.5601 | $0.5947 |
| 2026-01-04 | $0.5837 | $0.5662 | $0.6012 |
| 2026-01-05 | $0.5900 | $0.5723 | $0.6077 |
| 2026-01-06 | $0.5837 | $0.5662 | $0.6012 |
| 2026-01-07 | $0.5740 | $0.5568 | $0.5913 |
| 2026-01-08 | $0.5740 | $0.5568 | $0.5913 |
| 2026-01-09 | $0.5677 | $0.5506 | $0.5847 |
| 2026-01-10 | $0.5756 | $0.5584 | $0.5929 |
| 2026-01-11 | $0.5837 | $0.5662 | $0.6013 |
| 2026-01-12 | $0.5920 | $0.5742 | $0.6097 |
| 2026-01-13 | $0.5822 | $0.5647 | $0.5996 |
| 2026-01-14 | $0.5903 | $0.5726 | $0.6081 |
| 2026-01-15 | $0.5903 | $0.5726 | $0.6081 |
| 2026-01-16 | $0.5806 | $0.5632 | $0.5980 |
| 2026-01-17 | $0.5710 | $0.5538 | $0.5881 |
| 2026-01-18 | $0.5647 | $0.5477 | $0.5816 |
| 2026-01-19 | $0.5647 | $0.5477 | $0.5816 |
| 2026-01-20 | $0.5553 | $0.5387 | $0.5720 |
| 2026-01-21 | $0.5553 | $0.5387 | $0.5720 |
| 2026-01-22 | $0.5553 | $0.5387 | $0.5720 |
| 2026-01-23 | $0.5498 | $0.5333 | $0.5663 |
| 2026-01-24 | $0.5407 | $0.5245 | $0.5569 |
| 2026-01-25 | $0.5317 | $0.5158 | $0.5477 |
| 2026-01-26 | $0.5260 | $0.5102 | $0.5418 |
| 2026-01-27 | $0.5317 | $0.5158 | $0.5477 |
| 2026-01-28 | $0.5375 | $0.5213 | $0.5536 |
| 2026-01-29 | $0.5317 | $0.5158 | $0.5477 |
| 2026-01-30 | $0.5229 | $0.5073 | $0.5386 |
| 2026-01-31 | $0.5229 | $0.5073 | $0.5386 |
| 2026 February | |||
| 2026-02-01 | $0.5171 | $0.5016 | $0.5326 |
| 2026-02-02 | $0.5244 | $0.5087 | $0.5401 |
| 2026-02-03 | $0.5318 | $0.5158 | $0.5477 |
| 2026-02-04 | $0.5393 | $0.5231 | $0.5554 |
| 2026-02-05 | $0.5303 | $0.5144 | $0.5462 |
| 2026-02-06 | $0.5378 | $0.5217 | $0.5539 |
| 2026-02-07 | $0.5378 | $0.5217 | $0.5539 |
| 2026-02-08 | $0.5289 | $0.5130 | $0.5448 |
| 2026-02-09 | $0.5201 | $0.5045 | $0.5357 |
| 2026-02-10 | $0.5144 | $0.4990 | $0.5299 |
| 2026-02-11 | $0.5144 | $0.4990 | $0.5299 |
| 2026-02-12 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-13 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-14 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-15 | $0.5009 | $0.4858 | $0.5159 |
| 2026-02-16 | $0.4926 | $0.4778 | $0.5073 |
| 2026-02-17 | $0.4844 | $0.4699 | $0.4989 |
| 2026-02-18 | $0.4792 | $0.4648 | $0.4936 |
| 2026-02-19 | $0.4844 | $0.4699 | $0.4989 |
| 2026-02-20 | $0.4896 | $0.4749 | $0.5043 |
| 2026-02-21 | $0.4844 | $0.4699 | $0.4989 |
| 2026-02-22 | $0.4764 | $0.4621 | $0.4907 |
| 2026-02-23 | $0.4764 | $0.4621 | $0.4907 |
| 2026-02-24 | $0.4711 | $0.4570 | $0.4852 |
| 2026-02-25 | $0.4777 | $0.4634 | $0.4921 |
| 2026-02-26 | $0.4844 | $0.4699 | $0.4990 |
| 2026-02-27 | $0.4913 | $0.4765 | $0.5060 |
| 2026-02-28 | $0.4831 | $0.4686 | $0.4976 |
| 2026 March | |||
| 2026-03-01 | $0.4899 | $0.4752 | $0.5046 |
| 2026-03-02 | $0.4899 | $0.4752 | $0.5046 |
| 2026-03-03 | $0.4818 | $0.4674 | $0.4963 |
| 2026-03-04 | $0.4738 | $0.4596 | $0.4881 |
| 2026-03-05 | $0.4686 | $0.4546 | $0.4827 |
| 2026-03-06 | $0.4686 | $0.4546 | $0.4827 |
| 2026-03-07 | $0.4609 | $0.4471 | $0.4747 |
| 2026-03-08 | $0.4609 | $0.4471 | $0.4747 |
| 2026-03-09 | $0.4609 | $0.4471 | $0.4747 |
| 2026-03-10 | $0.4563 | $0.4426 | $0.4700 |
| 2026-03-11 | $0.4487 | $0.4353 | $0.4622 |
| 2026-03-12 | $0.4413 | $0.4281 | $0.4545 |
| 2026-03-13 | $0.4365 | $0.4235 | $0.4496 |
| 2026-03-14 | $0.4413 | $0.4281 | $0.4545 |
| 2026-03-15 | $0.4460 | $0.4327 | $0.4594 |
| 2026-03-16 | $0.4413 | $0.4281 | $0.4545 |
| 2026-03-17 | $0.4340 | $0.4210 | $0.4470 |
| 2026-03-18 | $0.4340 | $0.4210 | $0.4470 |
| 2026-03-19 | $0.4292 | $0.4163 | $0.4420 |
| 2026-03-20 | $0.4352 | $0.4221 | $0.4483 |
| 2026-03-21 | $0.4413 | $0.4281 | $0.4546 |
| 2026-03-22 | $0.4475 | $0.4341 | $0.4610 |
| 2026-03-23 | $0.4401 | $0.4269 | $0.4533 |
| 2026-03-24 | $0.4463 | $0.4329 | $0.4597 |
| 2026-03-25 | $0.4463 | $0.4329 | $0.4597 |
| 2026-03-26 | $0.4389 | $0.4258 | $0.4521 |
| 2026-03-27 | $0.4317 | $0.4187 | $0.4446 |
| 2026-03-28 | $0.4269 | $0.4141 | $0.4397 |
| 2026-03-29 | $0.4269 | $0.4141 | $0.4397 |
| 2026-03-30 | $0.4199 | $0.4073 | $0.4325 |
| 2026-03-31 | $0.4199 | $0.4073 | $0.4325 |
| 2026 April | |||
| 2026-04-01 | $0.4199 | $0.4073 | $0.4325 |
| 2026-04-02 | $0.4157 | $0.4032 | $0.4281 |
| 2026-04-03 | $0.4088 | $0.3965 | $0.4210 |
| 2026-04-04 | $0.4020 | $0.3900 | $0.4141 |
| 2026-04-05 | $0.3977 | $0.3858 | $0.4096 |
| 2026-04-06 | $0.4020 | $0.3900 | $0.4141 |
| 2026-04-07 | $0.4063 | $0.3941 | $0.4185 |
| 2026-04-08 | $0.4020 | $0.3900 | $0.4141 |
| 2026-04-09 | $0.3954 | $0.3835 | $0.4072 |
| 2026-04-10 | $0.3954 | $0.3835 | $0.4072 |
| 2026-04-11 | $0.3910 | $0.3792 | $0.4027 |
| 2026-04-12 | $0.3965 | $0.3846 | $0.4084 |
| 2026-04-13 | $0.4020 | $0.3900 | $0.4141 |
| 2026-04-14 | $0.4077 | $0.3955 | $0.4199 |
| 2026-04-15 | $0.4010 | $0.3889 | $0.4130 |
| 2026-04-16 | $0.4066 | $0.3944 | $0.4188 |
| 2026-04-17 | $0.4066 | $0.3944 | $0.4188 |
| 2026-04-18 | $0.3999 | $0.3879 | $0.4119 |
| 2026-04-19 | $0.3932 | $0.3814 | $0.4050 |
| 2026-04-20 | $0.3889 | $0.3773 | $0.4006 |
| 2026-04-21 | $0.3889 | $0.3773 | $0.4006 |
| 2026-04-22 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-23 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-24 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-25 | $0.3787 | $0.3673 | $0.3900 |
| 2026-04-26 | $0.3724 | $0.3612 | $0.3836 |
| 2026-04-27 | $0.3662 | $0.3552 | $0.3772 |
| 2026-04-28 | $0.3623 | $0.3514 | $0.3732 |
| 2026-04-29 | $0.3662 | $0.3552 | $0.3772 |
| 2026-04-30 | $0.3702 | $0.3591 | $0.3813 |
| 2026 May | |||
| 2026-05-01 | $0.3662 | $0.3552 | $0.3772 |
| 2026-05-02 | $0.3602 | $0.3494 | $0.3710 |
| 2026-05-03 | $0.3602 | $0.3494 | $0.3710 |
| 2026-05-04 | $0.3562 | $0.3455 | $0.3669 |
| 2026-05-05 | $0.3612 | $0.3503 | $0.3720 |
| 2026-05-06 | $0.3663 | $0.3553 | $0.3772 |
| 2026-05-07 | $0.3714 | $0.3603 | $0.3826 |
| 2026-05-08 | $0.3653 | $0.3543 | $0.3762 |
| 2026-05-09 | $0.3704 | $0.3593 | $0.3815 |
| 2026-05-10 | $0.3704 | $0.3593 | $0.3815 |
| 2026-05-11 | $0.3643 | $0.3533 | $0.3752 |
| 2026-05-12 | $0.3582 | $0.3475 | $0.3690 |
| 2026-05-13 | $0.3543 | $0.3437 | $0.3649 |
| 2026-05-14 | $0.3543 | $0.3437 | $0.3649 |
| 2026-05-15 | $0.3484 | $0.3380 | $0.3589 |
| 2026-05-16 | $0.3484 | $0.3380 | $0.3589 |
| 2026-05-17 | $0.3484 | $0.3380 | $0.3589 |
| 2026-05-18 | $0.3450 | $0.3346 | $0.3553 |
| 2026-05-19 | $0.3392 | $0.3291 | $0.3494 |
| 2026-05-20 | $0.3336 | $0.3236 | $0.3436 |
| 2026-05-21 | $0.3300 | $0.3201 | $0.3399 |
| 2026-05-22 | $0.3336 | $0.3236 | $0.3436 |
| 2026-05-23 | $0.3372 | $0.3271 | $0.3473 |
| 2026-05-24 | $0.3336 | $0.3236 | $0.3436 |
| 2026-05-25 | $0.3281 | $0.3183 | $0.3380 |
| 2026-05-26 | $0.3281 | $0.3183 | $0.3380 |
| 2026-05-27 | $0.3245 | $0.3147 | $0.3342 |
| 2026-05-28 | $0.3290 | $0.3192 | $0.3389 |
| 2026-05-29 | $0.3337 | $0.3236 | $0.3437 |
| 2026-05-30 | $0.3384 | $0.3282 | $0.3485 |
| 2026-05-31 | $0.3328 | $0.3228 | $0.3427 |
| 2026 June | |||
| 2026-06-01 | $0.3374 | $0.3273 | $0.3476 |
| 2026-06-02 | $0.3374 | $0.3273 | $0.3476 |
| 2026-06-03 | $0.3318 | $0.3219 | $0.3418 |
| 2026-06-04 | $0.3264 | $0.3166 | $0.3361 |
| 2026-06-05 | $0.3228 | $0.3131 | $0.3325 |
| 2026-06-06 | $0.3228 | $0.3131 | $0.3325 |
| 2026-06-07 | $0.3174 | $0.3079 | $0.3269 |
| 2026-06-08 | $0.3174 | $0.3079 | $0.3269 |
| 2026-06-09 | $0.3174 | $0.3079 | $0.3269 |
| 2026-06-10 | $0.3143 | $0.3048 | $0.3237 |
| 2026-06-11 | $0.3091 | $0.2998 | $0.3183 |
| 2026-06-12 | $0.3039 | $0.2948 | $0.3131 |
| 2026-06-13 | $0.3007 | $0.2916 | $0.3097 |
| 2026-06-14 | $0.3039 | $0.2948 | $0.3131 |
| 2026-06-15 | $0.3072 | $0.2980 | $0.3164 |
| 2026-06-16 | $0.3039 | $0.2948 | $0.3131 |
| 2026-06-17 | $0.2989 | $0.2899 | $0.3079 |
| 2026-06-18 | $0.2989 | $0.2899 | $0.3079 |
| 2026-06-19 | $0.2956 | $0.2867 | $0.3045 |
| 2026-06-20 | $0.2997 | $0.2907 | $0.3087 |
| 2026-06-21 | $0.3040 | $0.2948 | $0.3131 |
| 2026-06-22 | $0.3082 | $0.2990 | $0.3175 |
| 2026-06-23 | $0.3031 | $0.2940 | $0.3122 |
| 2026-06-24 | $0.3074 | $0.2982 | $0.3166 |
| 2026-06-25 | $0.3074 | $0.2982 | $0.3166 |
| 2026-06-26 | $0.3023 | $0.2932 | $0.3114 |
| 2026-06-27 | $0.2973 | $0.2884 | $0.3062 |
| 2026-06-28 | $0.2940 | $0.2852 | $0.3029 |
| 2026-06-29 | $0.2940 | $0.2852 | $0.3029 |
| 2026-06-30 | $0.2892 | $0.2805 | $0.2978 |
| 2026 July | |||
| 2026-07-01 | $0.2892 | $0.2805 | $0.2978 |
| 2026-07-02 | $0.2892 | $0.2805 | $0.2978 |
| 2026-07-03 | $0.2863 | $0.2777 | $0.2949 |
| 2026-07-04 | $0.2815 | $0.2731 | $0.2900 |
| 2026-07-05 | $0.2769 | $0.2686 | $0.2852 |
| 2026-07-06 | $0.2739 | $0.2657 | $0.2821 |
| 2026-07-07 | $0.2769 | $0.2686 | $0.2852 |
| 2026-07-08 | $0.2799 | $0.2715 | $0.2883 |
| 2026-07-09 | $0.2769 | $0.2686 | $0.2852 |
| 2026-07-10 | $0.2723 | $0.2641 | $0.2805 |
| 2026-07-11 | $0.2723 | $0.2641 | $0.2805 |
| 2026-07-12 | $0.2693 | $0.2612 | $0.2774 |
| 2026-07-13 | $0.2731 | $0.2649 | $0.2813 |
| 2026-07-14 | $0.2769 | $0.2686 | $0.2852 |
| 2026-07-15 | $0.2808 | $0.2724 | $0.2892 |
| 2026-07-16 | $0.2762 | $0.2679 | $0.2844 |
| 2026-07-17 | $0.2800 | $0.2716 | $0.2884 |
| 2026-07-18 | $0.2800 | $0.2716 | $0.2884 |
| 2026-07-19 | $0.2754 | $0.2671 | $0.2837 |
| 2026-07-20 | $0.2708 | $0.2627 | $0.2790 |
| 2026-07-21 | $0.2679 | $0.2598 | $0.2759 |
| 2026-07-22 | $0.2679 | $0.2598 | $0.2759 |
| 2026-07-23 | $0.2634 | $0.2555 | $0.2713 |
| 2026-07-24 | $0.2634 | $0.2555 | $0.2713 |
| 2026-07-25 | $0.2634 | $0.2555 | $0.2713 |
| 2026-07-26 | $0.2608 | $0.2530 | $0.2686 |
| 2026-07-27 | $0.2565 | $0.2488 | $0.2642 |
| 2026-07-28 | $0.2522 | $0.2447 | $0.2598 |
| 2026-07-29 | $0.2495 | $0.2420 | $0.2570 |
| 2026-07-30 | $0.2522 | $0.2447 | $0.2598 |
| 2026-07-31 | $0.2549 | $0.2473 | $0.2626 |
| 2026 August | |||
| 2026-08-01 | $0.2522 | $0.2447 | $0.2598 |
| 2026-08-02 | $0.2481 | $0.2406 | $0.2555 |
| 2026-08-03 | $0.2481 | $0.2406 | $0.2555 |
| 2026-08-04 | $0.2453 | $0.2379 | $0.2527 |
| 2026-08-05 | $0.2488 | $0.2413 | $0.2562 |
| 2026-08-06 | $0.2523 | $0.2447 | $0.2598 |
| 2026-08-07 | $0.2558 | $0.2481 | $0.2635 |
| 2026-08-08 | $0.2516 | $0.2440 | $0.2591 |
| 2026-08-09 | $0.2551 | $0.2475 | $0.2628 |
| 2026-08-10 | $0.2551 | $0.2475 | $0.2628 |
| 2026-08-11 | $0.2509 | $0.2434 | $0.2584 |
| 2026-08-12 | $0.2467 | $0.2393 | $0.2541 |
| 2026-08-13 | $0.2440 | $0.2367 | $0.2513 |
| 2026-08-14 | $0.2440 | $0.2367 | $0.2513 |
| 2026-08-15 | $0.2400 | $0.2328 | $0.2472 |
| 2026-08-16 | $0.2400 | $0.2328 | $0.2472 |
| 2026-08-17 | $0.2400 | $0.2328 | $0.2472 |
| 2026-08-18 | $0.2376 | $0.2305 | $0.2447 |
| 2026-08-19 | $0.2337 | $0.2266 | $0.2407 |
| 2026-08-20 | $0.2298 | $0.2229 | $0.2367 |
| 2026-08-21 | $0.2273 | $0.2205 | $0.2341 |
| 2026-08-22 | $0.2298 | $0.2229 | $0.2367 |
| 2026-08-23 | $0.2323 | $0.2253 | $0.2392 |
| 2026-08-24 | $0.2298 | $0.2229 | $0.2367 |
| 2026-08-25 | $0.2260 | $0.2192 | $0.2328 |
| 2026-08-26 | $0.2260 | $0.2192 | $0.2328 |
| 2026-08-27 | $0.2235 | $0.2168 | $0.2302 |
| 2026-08-28 | $0.2266 | $0.2198 | $0.2334 |
| 2026-08-29 | $0.2298 | $0.2229 | $0.2367 |
| 2026-08-30 | $0.2330 | $0.2260 | $0.2400 |
| 2026-08-31 | $0.2292 | $0.2223 | $0.2361 |
| 2026 September | |||
| 2026-09-01 | $0.2324 | $0.2254 | $0.2394 |
| 2026-09-02 | $0.2324 | $0.2254 | $0.2394 |
| 2026-09-03 | $0.2286 | $0.2217 | $0.2354 |
| 2026-09-04 | $0.2248 | $0.2180 | $0.2315 |
| 2026-09-05 | $0.2223 | $0.2156 | $0.2290 |
| 2026-09-06 | $0.2223 | $0.2156 | $0.2290 |
| 2026-09-07 | $0.2186 | $0.2121 | $0.2252 |
| 2026-09-08 | $0.2186 | $0.2121 | $0.2252 |
| 2026-09-09 | $0.2186 | $0.2121 | $0.2252 |
| 2026-09-10 | $0.2164 | $0.2099 | $0.2229 |
| 2026-09-11 | $0.2129 | $0.2065 | $0.2192 |
| 2026-09-12 | $0.2093 | $0.2031 | $0.2156 |
| 2026-09-13 | $0.2071 | $0.2009 | $0.2133 |
| 2026-09-14 | $0.2093 | $0.2031 | $0.2156 |
| 2026-09-15 | $0.2116 | $0.2052 | $0.2179 |
| 2026-09-16 | $0.2093 | $0.2031 | $0.2156 |
| 2026-09-17 | $0.2059 | $0.1997 | $0.2120 |
| 2026-09-18 | $0.2059 | $0.1997 | $0.2120 |
| 2026-09-19 | $0.2036 | $0.1975 | $0.2097 |
| 2026-09-20 | $0.2064 | $0.2002 | $0.2126 |
| 2026-09-21 | $0.2093 | $0.2031 | $0.2156 |
| 2026-09-22 | $0.2123 | $0.2059 | $0.2187 |
| 2026-09-23 | $0.2088 | $0.2025 | $0.2150 |
| 2026-09-24 | $0.2117 | $0.2054 | $0.2181 |
| 2026-09-25 | $0.2117 | $0.2054 | $0.2181 |