Current 0869 price: $0.5700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5185 | $0.5030 | $0.5341 |
| 2026-01-02 | $0.5140 | $0.4985 | $0.5294 |
| 2026-01-03 | $0.5181 | $0.5025 | $0.5336 |
| 2026-01-04 | $0.5135 | $0.4981 | $0.5289 |
| 2026-01-05 | $0.5135 | $0.4981 | $0.5289 |
| 2026-01-06 | $0.5176 | $0.5021 | $0.5331 |
| 2026-01-07 | $0.5176 | $0.5021 | $0.5331 |
| 2026-01-08 | $0.5176 | $0.5021 | $0.5331 |
| 2026-01-09 | $0.5176 | $0.5021 | $0.5331 |
| 2026-01-10 | $0.5176 | $0.5021 | $0.5331 |
| 2026-01-11 | $0.5218 | $0.5061 | $0.5374 |
| 2026-01-12 | $0.5259 | $0.5102 | $0.5417 |
| 2026-01-13 | $0.5213 | $0.5056 | $0.5369 |
| 2026-01-14 | $0.5213 | $0.5056 | $0.5369 |
| 2026-01-15 | $0.5213 | $0.5056 | $0.5369 |
| 2026-01-16 | $0.5167 | $0.5012 | $0.5322 |
| 2026-01-17 | $0.5121 | $0.4967 | $0.5275 |
| 2026-01-18 | $0.5076 | $0.4923 | $0.5228 |
| 2026-01-19 | $0.5031 | $0.4880 | $0.5182 |
| 2026-01-20 | $0.5071 | $0.4919 | $0.5223 |
| 2026-01-21 | $0.5071 | $0.4919 | $0.5223 |
| 2026-01-22 | $0.5026 | $0.4875 | $0.5177 |
| 2026-01-23 | $0.5067 | $0.4915 | $0.5219 |
| 2026-01-24 | $0.5067 | $0.4915 | $0.5219 |
| 2026-01-25 | $0.5022 | $0.4871 | $0.5172 |
| 2026-01-26 | $0.5062 | $0.4910 | $0.5214 |
| 2026-01-27 | $0.5017 | $0.4867 | $0.5168 |
| 2026-01-28 | $0.5017 | $0.4867 | $0.5168 |
| 2026-01-29 | $0.5057 | $0.4906 | $0.5209 |
| 2026-01-30 | $0.5057 | $0.4906 | $0.5209 |
| 2026-01-31 | $0.5057 | $0.4906 | $0.5209 |
| 2026 February | |||
| 2026-02-01 | $0.5057 | $0.4906 | $0.5209 |
| 2026-02-02 | $0.5057 | $0.4906 | $0.5209 |
| 2026-02-03 | $0.5098 | $0.4945 | $0.5251 |
| 2026-02-04 | $0.5139 | $0.4985 | $0.5293 |
| 2026-02-05 | $0.5093 | $0.4940 | $0.5246 |
| 2026-02-06 | $0.5093 | $0.4940 | $0.5246 |
| 2026-02-07 | $0.5093 | $0.4940 | $0.5246 |
| 2026-02-08 | $0.5048 | $0.4897 | $0.5200 |
| 2026-02-09 | $0.5004 | $0.4853 | $0.5154 |
| 2026-02-10 | $0.4959 | $0.4811 | $0.5108 |
| 2026-02-11 | $0.4915 | $0.4768 | $0.5063 |
| 2026-02-12 | $0.4955 | $0.4806 | $0.5103 |
| 2026-02-13 | $0.4955 | $0.4806 | $0.5103 |
| 2026-02-14 | $0.4911 | $0.4764 | $0.5058 |
| 2026-02-15 | $0.4950 | $0.4802 | $0.5099 |
| 2026-02-16 | $0.4950 | $0.4802 | $0.5099 |
| 2026-02-17 | $0.4907 | $0.4759 | $0.5054 |
| 2026-02-18 | $0.4946 | $0.4797 | $0.5094 |
| 2026-02-19 | $0.4902 | $0.4755 | $0.5049 |
| 2026-02-20 | $0.4902 | $0.4755 | $0.5049 |
| 2026-02-21 | $0.4941 | $0.4793 | $0.5090 |
| 2026-02-22 | $0.4941 | $0.4793 | $0.5090 |
| 2026-02-23 | $0.4941 | $0.4793 | $0.5090 |
| 2026-02-24 | $0.4941 | $0.4793 | $0.5090 |
| 2026-02-25 | $0.4941 | $0.4793 | $0.5090 |
| 2026-02-26 | $0.4981 | $0.4832 | $0.5130 |
| 2026-02-27 | $0.5021 | $0.4870 | $0.5171 |
| 2026-02-28 | $0.4976 | $0.4827 | $0.5126 |
| 2026 March | |||
| 2026-03-01 | $0.4976 | $0.4827 | $0.5126 |
| 2026-03-02 | $0.4976 | $0.4827 | $0.5126 |
| 2026-03-03 | $0.4932 | $0.4784 | $0.5080 |
| 2026-03-04 | $0.4889 | $0.4742 | $0.5035 |
| 2026-03-05 | $0.4846 | $0.4700 | $0.4991 |
| 2026-03-06 | $0.4803 | $0.4659 | $0.4947 |
| 2026-03-07 | $0.4841 | $0.4696 | $0.4986 |
| 2026-03-08 | $0.4841 | $0.4696 | $0.4986 |
| 2026-03-09 | $0.4798 | $0.4654 | $0.4942 |
| 2026-03-10 | $0.4837 | $0.4692 | $0.4982 |
| 2026-03-11 | $0.4837 | $0.4692 | $0.4982 |
| 2026-03-12 | $0.4794 | $0.4650 | $0.4938 |
| 2026-03-13 | $0.4832 | $0.4687 | $0.4977 |
| 2026-03-14 | $0.4790 | $0.4646 | $0.4933 |
| 2026-03-15 | $0.4790 | $0.4646 | $0.4933 |
| 2026-03-16 | $0.4828 | $0.4683 | $0.4973 |
| 2026-03-17 | $0.4828 | $0.4683 | $0.4973 |
| 2026-03-18 | $0.4828 | $0.4683 | $0.4973 |
| 2026-03-19 | $0.4828 | $0.4683 | $0.4973 |
| 2026-03-20 | $0.4828 | $0.4683 | $0.4973 |
| 2026-03-21 | $0.4867 | $0.4721 | $0.5013 |
| 2026-03-22 | $0.4906 | $0.4759 | $0.5053 |
| 2026-03-23 | $0.4862 | $0.4716 | $0.5008 |
| 2026-03-24 | $0.4862 | $0.4716 | $0.5008 |
| 2026-03-25 | $0.4862 | $0.4716 | $0.5008 |
| 2026-03-26 | $0.4819 | $0.4675 | $0.4964 |
| 2026-03-27 | $0.4777 | $0.4633 | $0.4920 |
| 2026-03-28 | $0.4734 | $0.4592 | $0.4876 |
| 2026-03-29 | $0.4693 | $0.4552 | $0.4833 |
| 2026-03-30 | $0.4730 | $0.4588 | $0.4872 |
| 2026-03-31 | $0.4730 | $0.4588 | $0.4872 |
| 2026 April | |||
| 2026-04-01 | $0.4688 | $0.4548 | $0.4829 |
| 2026-04-02 | $0.4726 | $0.4584 | $0.4868 |
| 2026-04-03 | $0.4726 | $0.4584 | $0.4868 |
| 2026-04-04 | $0.4684 | $0.4544 | $0.4825 |
| 2026-04-05 | $0.4722 | $0.4580 | $0.4863 |
| 2026-04-06 | $0.4680 | $0.4539 | $0.4820 |
| 2026-04-07 | $0.4680 | $0.4539 | $0.4820 |
| 2026-04-08 | $0.4717 | $0.4576 | $0.4859 |
| 2026-04-09 | $0.4717 | $0.4576 | $0.4859 |
| 2026-04-10 | $0.4717 | $0.4576 | $0.4859 |
| 2026-04-11 | $0.4717 | $0.4576 | $0.4859 |
| 2026-04-12 | $0.4717 | $0.4576 | $0.4859 |
| 2026-04-13 | $0.4755 | $0.4612 | $0.4898 |
| 2026-04-14 | $0.4793 | $0.4649 | $0.4937 |
| 2026-04-15 | $0.4751 | $0.4608 | $0.4893 |
| 2026-04-16 | $0.4751 | $0.4608 | $0.4893 |
| 2026-04-17 | $0.4751 | $0.4608 | $0.4893 |
| 2026-04-18 | $0.4709 | $0.4568 | $0.4850 |
| 2026-04-19 | $0.4667 | $0.4527 | $0.4807 |
| 2026-04-20 | $0.4626 | $0.4487 | $0.4765 |
| 2026-04-21 | $0.4585 | $0.4447 | $0.4722 |
| 2026-04-22 | $0.4622 | $0.4483 | $0.4760 |
| 2026-04-23 | $0.4622 | $0.4483 | $0.4760 |
| 2026-04-24 | $0.4581 | $0.4443 | $0.4718 |
| 2026-04-25 | $0.4617 | $0.4479 | $0.4756 |
| 2026-04-26 | $0.4617 | $0.4479 | $0.4756 |
| 2026-04-27 | $0.4577 | $0.4439 | $0.4714 |
| 2026-04-28 | $0.4613 | $0.4475 | $0.4752 |
| 2026-04-29 | $0.4573 | $0.4435 | $0.4710 |
| 2026-04-30 | $0.4573 | $0.4435 | $0.4710 |
| 2026 May | |||
| 2026-05-01 | $0.4609 | $0.4471 | $0.4747 |
| 2026-05-02 | $0.4609 | $0.4471 | $0.4747 |
| 2026-05-03 | $0.4609 | $0.4471 | $0.4747 |
| 2026-05-04 | $0.4609 | $0.4471 | $0.4747 |
| 2026-05-05 | $0.4609 | $0.4471 | $0.4747 |
| 2026-05-06 | $0.4646 | $0.4507 | $0.4785 |
| 2026-05-07 | $0.4683 | $0.4543 | $0.4824 |
| 2026-05-08 | $0.4642 | $0.4503 | $0.4781 |
| 2026-05-09 | $0.4642 | $0.4503 | $0.4781 |
| 2026-05-10 | $0.4642 | $0.4503 | $0.4781 |
| 2026-05-11 | $0.4601 | $0.4463 | $0.4739 |
| 2026-05-12 | $0.4560 | $0.4423 | $0.4697 |
| 2026-05-13 | $0.4520 | $0.4384 | $0.4655 |
| 2026-05-14 | $0.4480 | $0.4345 | $0.4614 |
| 2026-05-15 | $0.4516 | $0.4380 | $0.4651 |
| 2026-05-16 | $0.4516 | $0.4380 | $0.4651 |
| 2026-05-17 | $0.4476 | $0.4341 | $0.4610 |
| 2026-05-18 | $0.4512 | $0.4376 | $0.4647 |
| 2026-05-19 | $0.4512 | $0.4376 | $0.4647 |
| 2026-05-20 | $0.4472 | $0.4338 | $0.4606 |
| 2026-05-21 | $0.4508 | $0.4372 | $0.4643 |
| 2026-05-22 | $0.4468 | $0.4334 | $0.4602 |
| 2026-05-23 | $0.4468 | $0.4334 | $0.4602 |
| 2026-05-24 | $0.4503 | $0.4368 | $0.4639 |
| 2026-05-25 | $0.4503 | $0.4368 | $0.4639 |
| 2026-05-26 | $0.4503 | $0.4368 | $0.4639 |
| 2026-05-27 | $0.4503 | $0.4368 | $0.4639 |
| 2026-05-28 | $0.4503 | $0.4368 | $0.4639 |
| 2026-05-29 | $0.4540 | $0.4403 | $0.4676 |
| 2026-05-30 | $0.4576 | $0.4439 | $0.4713 |
| 2026-05-31 | $0.4535 | $0.4399 | $0.4671 |
| 2026 June | |||
| 2026-06-01 | $0.4535 | $0.4399 | $0.4671 |
| 2026-06-02 | $0.4535 | $0.4399 | $0.4671 |
| 2026-06-03 | $0.4495 | $0.4360 | $0.4630 |
| 2026-06-04 | $0.4456 | $0.4322 | $0.4589 |
| 2026-06-05 | $0.4416 | $0.4284 | $0.4549 |
| 2026-06-06 | $0.4377 | $0.4246 | $0.4508 |
| 2026-06-07 | $0.4412 | $0.4280 | $0.4544 |
| 2026-06-08 | $0.4412 | $0.4280 | $0.4544 |
| 2026-06-09 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-10 | $0.4408 | $0.4276 | $0.4540 |
| 2026-06-11 | $0.4408 | $0.4276 | $0.4540 |
| 2026-06-12 | $0.4369 | $0.4238 | $0.4500 |
| 2026-06-13 | $0.4404 | $0.4272 | $0.4536 |
| 2026-06-14 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-15 | $0.4365 | $0.4234 | $0.4496 |
| 2026-06-16 | $0.4400 | $0.4268 | $0.4532 |
| 2026-06-17 | $0.4400 | $0.4268 | $0.4532 |
| 2026-06-18 | $0.4400 | $0.4268 | $0.4532 |
| 2026-06-19 | $0.4400 | $0.4268 | $0.4532 |
| 2026-06-20 | $0.4400 | $0.4268 | $0.4532 |
| 2026-06-21 | $0.4435 | $0.4302 | $0.4568 |
| 2026-06-22 | $0.4471 | $0.4337 | $0.4605 |
| 2026-06-23 | $0.4431 | $0.4298 | $0.4564 |
| 2026-06-24 | $0.4431 | $0.4298 | $0.4564 |
| 2026-06-25 | $0.4431 | $0.4298 | $0.4564 |
| 2026-06-26 | $0.4392 | $0.4260 | $0.4524 |
| 2026-06-27 | $0.4353 | $0.4223 | $0.4484 |
| 2026-06-28 | $0.4315 | $0.4185 | $0.4444 |
| 2026-06-29 | $0.4277 | $0.4148 | $0.4405 |
| 2026-06-30 | $0.4311 | $0.4182 | $0.4440 |
| 2026 July | |||
| 2026-07-01 | $0.4311 | $0.4182 | $0.4440 |
| 2026-07-02 | $0.4273 | $0.4145 | $0.4401 |
| 2026-07-03 | $0.4307 | $0.4178 | $0.4436 |
| 2026-07-04 | $0.4307 | $0.4178 | $0.4436 |
| 2026-07-05 | $0.4269 | $0.4141 | $0.4397 |
| 2026-07-06 | $0.4303 | $0.4174 | $0.4432 |
| 2026-07-07 | $0.4265 | $0.4137 | $0.4393 |
| 2026-07-08 | $0.4265 | $0.4137 | $0.4393 |
| 2026-07-09 | $0.4299 | $0.4170 | $0.4428 |
| 2026-07-10 | $0.4299 | $0.4170 | $0.4428 |
| 2026-07-11 | $0.4299 | $0.4170 | $0.4428 |
| 2026-07-12 | $0.4299 | $0.4170 | $0.4428 |
| 2026-07-13 | $0.4299 | $0.4170 | $0.4428 |
| 2026-07-14 | $0.4334 | $0.4204 | $0.4464 |
| 2026-07-15 | $0.4368 | $0.4237 | $0.4499 |
| 2026-07-16 | $0.4330 | $0.4200 | $0.4460 |
| 2026-07-17 | $0.4330 | $0.4200 | $0.4460 |
| 2026-07-18 | $0.4330 | $0.4200 | $0.4460 |
| 2026-07-19 | $0.4291 | $0.4163 | $0.4420 |
| 2026-07-20 | $0.4254 | $0.4126 | $0.4381 |
| 2026-07-21 | $0.4216 | $0.4089 | $0.4342 |
| 2026-07-22 | $0.4179 | $0.4053 | $0.4304 |
| 2026-07-23 | $0.4212 | $0.4086 | $0.4338 |
| 2026-07-24 | $0.4212 | $0.4086 | $0.4338 |
| 2026-07-25 | $0.4175 | $0.4050 | $0.4300 |
| 2026-07-26 | $0.4208 | $0.4082 | $0.4335 |
| 2026-07-27 | $0.4208 | $0.4082 | $0.4335 |
| 2026-07-28 | $0.4171 | $0.4046 | $0.4296 |
| 2026-07-29 | $0.4204 | $0.4078 | $0.4331 |
| 2026-07-30 | $0.4167 | $0.4042 | $0.4292 |
| 2026-07-31 | $0.4167 | $0.4042 | $0.4292 |
| 2026 August | |||
| 2026-08-01 | $0.4201 | $0.4075 | $0.4327 |
| 2026-08-02 | $0.4201 | $0.4075 | $0.4327 |
| 2026-08-03 | $0.4201 | $0.4075 | $0.4327 |
| 2026-08-04 | $0.4201 | $0.4075 | $0.4327 |
| 2026-08-05 | $0.4201 | $0.4075 | $0.4327 |
| 2026-08-06 | $0.4234 | $0.4107 | $0.4361 |
| 2026-08-07 | $0.4268 | $0.4140 | $0.4396 |
| 2026-08-08 | $0.4230 | $0.4104 | $0.4357 |
| 2026-08-09 | $0.4230 | $0.4104 | $0.4357 |
| 2026-08-10 | $0.4230 | $0.4104 | $0.4357 |
| 2026-08-11 | $0.4193 | $0.4067 | $0.4319 |
| 2026-08-12 | $0.4156 | $0.4031 | $0.4281 |
| 2026-08-13 | $0.4119 | $0.3996 | $0.4243 |
| 2026-08-14 | $0.4083 | $0.3960 | $0.4205 |
| 2026-08-15 | $0.4115 | $0.3992 | $0.4239 |
| 2026-08-16 | $0.4115 | $0.3992 | $0.4239 |
| 2026-08-17 | $0.4079 | $0.3957 | $0.4201 |
| 2026-08-18 | $0.4112 | $0.3988 | $0.4235 |
| 2026-08-19 | $0.4112 | $0.3988 | $0.4235 |
| 2026-08-20 | $0.4075 | $0.3953 | $0.4198 |
| 2026-08-21 | $0.4108 | $0.3985 | $0.4231 |
| 2026-08-22 | $0.4072 | $0.3950 | $0.4194 |
| 2026-08-23 | $0.4072 | $0.3950 | $0.4194 |
| 2026-08-24 | $0.4104 | $0.3981 | $0.4227 |
| 2026-08-25 | $0.4104 | $0.3981 | $0.4227 |
| 2026-08-26 | $0.4104 | $0.3981 | $0.4227 |
| 2026-08-27 | $0.4104 | $0.3981 | $0.4227 |
| 2026-08-28 | $0.4104 | $0.3981 | $0.4227 |
| 2026-08-29 | $0.4137 | $0.4013 | $0.4261 |
| 2026-08-30 | $0.4170 | $0.4045 | $0.4295 |
| 2026-08-31 | $0.4133 | $0.4009 | $0.4257 |
| 2026 September | |||
| 2026-09-01 | $0.4133 | $0.4009 | $0.4257 |
| 2026-09-02 | $0.4133 | $0.4009 | $0.4257 |
| 2026-09-03 | $0.4097 | $0.3974 | $0.4220 |
| 2026-09-04 | $0.4061 | $0.3939 | $0.4182 |
| 2026-09-05 | $0.4025 | $0.3904 | $0.4145 |
| 2026-09-06 | $0.3989 | $0.3869 | $0.4109 |
| 2026-09-07 | $0.4021 | $0.3900 | $0.4142 |
| 2026-09-08 | $0.4021 | $0.3900 | $0.4142 |
| 2026-09-09 | $0.3986 | $0.3866 | $0.4105 |
| 2026-09-10 | $0.4017 | $0.3897 | $0.4138 |
| 2026-09-11 | $0.4017 | $0.3897 | $0.4138 |
| 2026-09-12 | $0.3982 | $0.3862 | $0.4101 |
| 2026-09-13 | $0.4014 | $0.3893 | $0.4134 |
| 2026-09-14 | $0.3978 | $0.3859 | $0.4098 |
| 2026-09-15 | $0.3978 | $0.3859 | $0.4098 |
| 2026-09-16 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-17 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-18 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-19 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-20 | $0.4010 | $0.3890 | $0.4130 |
| 2026-09-21 | $0.4042 | $0.3921 | $0.4164 |
| 2026-09-22 | $0.4075 | $0.3952 | $0.4197 |
| 2026-09-23 | $0.4039 | $0.3917 | $0.4160 |
| 2026-09-24 | $0.4039 | $0.3917 | $0.4160 |
| 2026-09-25 | $0.4039 | $0.3917 | $0.4160 |