Current 0876 price: $0.0520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.725 | $7.493 | $7.957 |
| 2027-01-02 | $8.076 | $7.834 | $8.318 |
| 2027-01-03 | $8.076 | $7.834 | $8.318 |
| 2027-01-04 | $8.427 | $8.174 | $8.680 |
| 2027-01-05 | $8.076 | $7.834 | $8.318 |
| 2027-01-06 | $8.076 | $7.834 | $8.318 |
| 2027-01-07 | $8.076 | $7.834 | $8.318 |
| 2027-01-08 | $8.076 | $7.834 | $8.318 |
| 2027-01-09 | $7.725 | $7.493 | $7.957 |
| 2027-01-10 | $8.076 | $7.834 | $8.318 |
| 2027-01-11 | $7.725 | $7.493 | $7.957 |
| 2027-01-12 | $8.076 | $7.834 | $8.318 |
| 2027-01-13 | $8.427 | $8.174 | $8.680 |
| 2027-01-14 | $9.321 | $9.042 | $9.601 |
| 2027-01-15 | $10.31 | $10.00 | $10.62 |
| 2027-01-16 | $11.40 | $11.06 | $11.75 |
| 2027-01-17 | $10.41 | $10.10 | $10.73 |
| 2027-01-18 | $11.25 | $10.91 | $11.58 |
| 2027-01-19 | $10.41 | $10.10 | $10.73 |
| 2027-01-20 | $10.83 | $10.51 | $11.16 |
| 2027-01-21 | $10.41 | $10.10 | $10.73 |
| 2027-01-22 | $10.87 | $10.54 | $11.19 |
| 2027-01-23 | $10.41 | $10.10 | $10.73 |
| 2027-01-24 | $9.961 | $9.662 | $10.26 |
| 2027-01-25 | $10.41 | $10.10 | $10.73 |
| 2027-01-26 | $10.41 | $10.10 | $10.73 |
| 2027-01-27 | $10.87 | $10.54 | $11.19 |
| 2027-01-28 | $10.41 | $10.10 | $10.73 |
| 2027-01-29 | $10.41 | $10.10 | $10.73 |
| 2027-01-30 | $10.41 | $10.10 | $10.73 |
| 2027-01-31 | $10.41 | $10.10 | $10.73 |
| 2027 February | |||
| 2027-02-01 | $9.961 | $9.662 | $10.26 |
| 2027-02-02 | $10.41 | $10.10 | $10.73 |
| 2027-02-03 | $9.961 | $9.662 | $10.26 |
| 2027-02-04 | $10.41 | $10.10 | $10.73 |
| 2027-02-05 | $10.87 | $10.54 | $11.19 |
| 2027-02-06 | $12.02 | $11.66 | $12.38 |
| 2027-02-07 | $13.29 | $12.90 | $13.69 |
| 2027-02-08 | $14.71 | $14.26 | $15.15 |
| 2027-02-09 | $13.43 | $13.03 | $13.83 |
| 2027-02-10 | $14.50 | $14.07 | $14.94 |
| 2027-02-11 | $13.43 | $13.03 | $13.83 |
| 2027-02-12 | $13.97 | $13.55 | $14.38 |
| 2027-02-13 | $13.43 | $13.03 | $13.83 |
| 2027-02-14 | $14.01 | $13.59 | $14.43 |
| 2027-02-15 | $13.43 | $13.03 | $13.83 |
| 2027-02-16 | $12.84 | $12.46 | $13.23 |
| 2027-02-17 | $13.43 | $13.03 | $13.83 |
| 2027-02-18 | $13.43 | $13.03 | $13.83 |
| 2027-02-19 | $14.01 | $13.59 | $14.43 |
| 2027-02-20 | $13.43 | $13.03 | $13.83 |
| 2027-02-21 | $13.43 | $13.03 | $13.83 |
| 2027-02-22 | $13.43 | $13.03 | $13.83 |
| 2027-02-23 | $13.43 | $13.03 | $13.83 |
| 2027-02-24 | $12.84 | $12.46 | $13.23 |
| 2027-02-25 | $13.43 | $13.03 | $13.83 |
| 2027-02-26 | $12.84 | $12.46 | $13.23 |
| 2027-02-27 | $13.43 | $13.03 | $13.83 |
| 2027-02-28 | $14.01 | $13.59 | $14.43 |
| 2027 March | |||
| 2027-03-01 | $15.50 | $15.03 | $15.96 |
| 2027-03-02 | $17.14 | $16.63 | $17.66 |
| 2027-03-03 | $18.96 | $18.39 | $19.53 |
| 2027-03-04 | $17.32 | $16.80 | $17.84 |
| 2027-03-05 | $18.70 | $18.14 | $19.26 |
| 2027-03-06 | $17.32 | $16.80 | $17.84 |
| 2027-03-07 | $18.01 | $17.47 | $18.55 |
| 2027-03-08 | $17.32 | $16.80 | $17.84 |
| 2027-03-09 | $18.07 | $17.53 | $18.61 |
| 2027-03-10 | $17.32 | $16.80 | $17.84 |
| 2027-03-11 | $16.56 | $16.07 | $17.06 |
| 2027-03-12 | $17.32 | $16.80 | $17.84 |
| 2027-03-13 | $17.32 | $16.80 | $17.84 |
| 2027-03-14 | $18.07 | $17.53 | $18.61 |
| 2027-03-15 | $17.32 | $16.80 | $17.84 |
| 2027-03-16 | $17.32 | $16.80 | $17.84 |
| 2027-03-17 | $17.32 | $16.80 | $17.84 |
| 2027-03-18 | $17.32 | $16.80 | $17.84 |
| 2027-03-19 | $16.56 | $16.07 | $17.06 |
| 2027-03-20 | $17.32 | $16.80 | $17.84 |
| 2027-03-21 | $16.56 | $16.07 | $17.06 |
| 2027-03-22 | $17.32 | $16.80 | $17.84 |
| 2027-03-23 | $18.07 | $17.53 | $18.61 |
| 2027-03-24 | $19.99 | $19.39 | $20.59 |
| 2027-03-25 | $22.11 | $21.44 | $22.77 |
| 2027-03-26 | $24.45 | $23.72 | $25.18 |
| 2027-03-27 | $22.33 | $21.66 | $23.00 |
| 2027-03-28 | $24.11 | $23.39 | $24.84 |
| 2027-03-29 | $22.33 | $21.66 | $23.00 |
| 2027-03-30 | $23.22 | $22.52 | $23.92 |
| 2027-03-31 | $22.33 | $21.66 | $23.00 |
| 2027 April | |||
| 2027-04-01 | $23.30 | $22.60 | $24.00 |
| 2027-04-02 | $22.33 | $21.66 | $23.00 |
| 2027-04-03 | $21.36 | $20.72 | $22.00 |
| 2027-04-04 | $22.33 | $21.66 | $23.00 |
| 2027-04-05 | $22.33 | $21.66 | $23.00 |
| 2027-04-06 | $23.30 | $22.60 | $24.00 |
| 2027-04-07 | $22.33 | $21.66 | $23.00 |
| 2027-04-08 | $22.33 | $21.66 | $23.00 |
| 2027-04-09 | $22.33 | $21.66 | $23.00 |
| 2027-04-10 | $22.33 | $21.66 | $23.00 |
| 2027-04-11 | $21.36 | $20.72 | $22.00 |
| 2027-04-12 | $22.33 | $21.66 | $23.00 |
| 2027-04-13 | $21.36 | $20.72 | $22.00 |
| 2027-04-14 | $22.33 | $21.66 | $23.00 |
| 2027-04-15 | $23.30 | $22.60 | $24.00 |
| 2027-04-16 | $25.77 | $25.00 | $26.54 |
| 2027-04-17 | $28.51 | $27.65 | $29.36 |
| 2027-04-18 | $31.53 | $30.58 | $32.48 |
| 2027-04-19 | $28.79 | $27.93 | $29.66 |
| 2027-04-20 | $31.09 | $30.16 | $32.03 |
| 2027-04-21 | $28.79 | $27.93 | $29.66 |
| 2027-04-22 | $29.94 | $29.04 | $30.84 |
| 2027-04-23 | $28.79 | $27.93 | $29.66 |
| 2027-04-24 | $30.04 | $29.14 | $30.94 |
| 2027-04-25 | $28.79 | $27.93 | $29.66 |
| 2027-04-26 | $27.54 | $26.71 | $28.37 |
| 2027-04-27 | $28.79 | $27.93 | $29.66 |
| 2027-04-28 | $28.79 | $27.93 | $29.66 |
| 2027-04-29 | $30.04 | $29.14 | $30.94 |
| 2027-04-30 | $28.79 | $27.93 | $29.66 |
| 2027 May | |||
| 2027-05-01 | $28.79 | $27.93 | $29.66 |
| 2027-05-02 | $28.79 | $27.93 | $29.66 |
| 2027-05-03 | $28.79 | $27.93 | $29.66 |
| 2027-05-04 | $27.54 | $26.71 | $28.37 |
| 2027-05-05 | $28.79 | $27.93 | $29.66 |
| 2027-05-06 | $27.54 | $26.71 | $28.37 |
| 2027-05-07 | $28.79 | $27.93 | $29.66 |
| 2027-05-08 | $30.04 | $29.14 | $30.94 |
| 2027-05-09 | $33.23 | $32.23 | $34.23 |
| 2027-05-10 | $36.76 | $35.65 | $37.86 |
| 2027-05-11 | $40.66 | $39.44 | $41.88 |
| 2027-05-12 | $37.13 | $36.01 | $38.24 |
| 2027-05-13 | $40.10 | $38.89 | $41.30 |
| 2027-05-14 | $37.13 | $36.01 | $38.24 |
| 2027-05-15 | $38.61 | $37.45 | $39.77 |
| 2027-05-16 | $37.13 | $36.01 | $38.24 |
| 2027-05-17 | $38.74 | $37.58 | $39.90 |
| 2027-05-18 | $37.13 | $36.01 | $38.24 |
| 2027-05-19 | $35.51 | $34.45 | $36.58 |
| 2027-05-20 | $37.13 | $36.01 | $38.24 |
| 2027-05-21 | $37.13 | $36.01 | $38.24 |
| 2027-05-22 | $38.74 | $37.58 | $39.90 |
| 2027-05-23 | $37.13 | $36.01 | $38.24 |
| 2027-05-24 | $37.13 | $36.01 | $38.24 |
| 2027-05-25 | $37.13 | $36.01 | $38.24 |
| 2027-05-26 | $37.13 | $36.01 | $38.24 |
| 2027-05-27 | $35.51 | $34.45 | $36.58 |
| 2027-05-28 | $37.13 | $36.01 | $38.24 |
| 2027-05-29 | $35.51 | $34.45 | $36.58 |
| 2027-05-30 | $37.13 | $36.01 | $38.24 |
| 2027-05-31 | $38.74 | $37.58 | $39.90 |
| 2027 June | |||
| 2027-06-01 | $42.85 | $41.56 | $44.14 |
| 2027-06-02 | $47.40 | $45.97 | $48.82 |
| 2027-06-03 | $52.43 | $50.85 | $54.00 |
| 2027-06-04 | $47.87 | $46.44 | $49.31 |
| 2027-06-05 | $51.70 | $50.15 | $53.25 |
| 2027-06-06 | $47.87 | $46.44 | $49.31 |
| 2027-06-07 | $49.79 | $48.29 | $51.28 |
| 2027-06-08 | $47.87 | $46.44 | $49.31 |
| 2027-06-09 | $49.95 | $48.46 | $51.45 |
| 2027-06-10 | $47.87 | $46.44 | $49.31 |
| 2027-06-11 | $45.79 | $44.42 | $47.17 |
| 2027-06-12 | $47.87 | $46.44 | $49.31 |
| 2027-06-13 | $47.87 | $46.44 | $49.31 |
| 2027-06-14 | $49.95 | $48.46 | $51.45 |
| 2027-06-15 | $47.87 | $46.44 | $49.31 |
| 2027-06-16 | $47.87 | $46.44 | $49.31 |
| 2027-06-17 | $47.87 | $46.44 | $49.31 |
| 2027-06-18 | $47.87 | $46.44 | $49.31 |
| 2027-06-19 | $45.79 | $44.42 | $47.17 |
| 2027-06-20 | $47.87 | $46.44 | $49.31 |
| 2027-06-21 | $45.79 | $44.42 | $47.17 |
| 2027-06-22 | $47.87 | $46.44 | $49.31 |
| 2027-06-23 | $49.95 | $48.46 | $51.45 |
| 2027-06-24 | $55.25 | $53.60 | $56.91 |
| 2027-06-25 | $61.12 | $59.28 | $62.95 |
| 2027-06-26 | $67.60 | $65.57 | $69.63 |
| 2027-06-27 | $61.73 | $59.88 | $63.58 |
| 2027-06-28 | $66.67 | $64.67 | $68.67 |
| 2027-06-29 | $61.73 | $59.88 | $63.58 |
| 2027-06-30 | $64.20 | $62.27 | $66.13 |
| 2027 July | |||
| 2027-07-01 | $61.73 | $59.88 | $63.58 |
| 2027-07-02 | $64.41 | $62.48 | $66.35 |
| 2027-07-03 | $61.73 | $59.88 | $63.58 |
| 2027-07-04 | $59.05 | $57.28 | $60.82 |
| 2027-07-05 | $61.73 | $59.88 | $63.58 |
| 2027-07-06 | $61.73 | $59.88 | $63.58 |
| 2027-07-07 | $64.41 | $62.48 | $66.35 |
| 2027-07-08 | $61.73 | $59.88 | $63.58 |
| 2027-07-09 | $61.73 | $59.88 | $63.58 |
| 2027-07-10 | $61.73 | $59.88 | $63.58 |
| 2027-07-11 | $61.73 | $59.88 | $63.58 |
| 2027-07-12 | $59.05 | $57.28 | $60.82 |
| 2027-07-13 | $61.73 | $59.88 | $63.58 |
| 2027-07-14 | $59.05 | $57.28 | $60.82 |
| 2027-07-15 | $61.73 | $59.88 | $63.58 |
| 2027-07-16 | $64.41 | $62.48 | $66.35 |
| 2027-07-17 | $71.25 | $69.11 | $73.39 |
| 2027-07-18 | $78.81 | $76.44 | $81.17 |
| 2027-07-19 | $87.17 | $84.55 | $89.78 |
| 2027-07-20 | $79.60 | $77.21 | $81.99 |
| 2027-07-21 | $85.97 | $83.39 | $88.55 |
| 2027-07-22 | $79.60 | $77.21 | $81.99 |
| 2027-07-23 | $82.78 | $80.30 | $85.27 |
| 2027-07-24 | $79.60 | $77.21 | $81.99 |
| 2027-07-25 | $83.06 | $80.57 | $85.55 |
| 2027-07-26 | $79.60 | $77.21 | $81.99 |
| 2027-07-27 | $76.14 | $73.85 | $78.42 |
| 2027-07-28 | $79.60 | $77.21 | $81.99 |
| 2027-07-29 | $79.60 | $77.21 | $81.99 |
| 2027-07-30 | $83.06 | $80.57 | $85.55 |
| 2027-07-31 | $79.60 | $77.21 | $81.99 |
| 2027 August | |||
| 2027-08-01 | $79.60 | $77.21 | $81.99 |
| 2027-08-02 | $79.60 | $77.21 | $81.99 |
| 2027-08-03 | $79.60 | $77.21 | $81.99 |
| 2027-08-04 | $76.14 | $73.85 | $78.42 |
| 2027-08-05 | $79.60 | $77.21 | $81.99 |
| 2027-08-06 | $76.14 | $73.85 | $78.42 |
| 2027-08-07 | $79.60 | $77.21 | $81.99 |
| 2027-08-08 | $83.06 | $80.57 | $85.55 |
| 2027-08-09 | $91.87 | $89.12 | $94.63 |
| 2027-08-10 | $101.62 | $98.57 | $104.67 |
| 2027-08-11 | $112.40 | $109.03 | $115.77 |
| 2027-08-12 | $102.64 | $99.56 | $105.72 |
| 2027-08-13 | $110.85 | $107.53 | $114.18 |
| 2027-08-14 | $102.64 | $99.56 | $105.72 |
| 2027-08-15 | $106.75 | $103.54 | $109.95 |
| 2027-08-16 | $102.64 | $99.56 | $105.72 |
| 2027-08-17 | $107.10 | $103.89 | $110.32 |
| 2027-08-18 | $102.64 | $99.56 | $105.72 |
| 2027-08-19 | $98.18 | $95.23 | $101.12 |
| 2027-08-20 | $102.64 | $99.56 | $105.72 |
| 2027-08-21 | $102.64 | $99.56 | $105.72 |
| 2027-08-22 | $107.10 | $103.89 | $110.32 |
| 2027-08-23 | $102.64 | $99.56 | $105.72 |
| 2027-08-24 | $102.64 | $99.56 | $105.72 |
| 2027-08-25 | $102.64 | $99.56 | $105.72 |
| 2027-08-26 | $102.64 | $99.56 | $105.72 |
| 2027-08-27 | $98.18 | $95.23 | $101.12 |
| 2027-08-28 | $102.64 | $99.56 | $105.72 |
| 2027-08-29 | $98.18 | $95.23 | $101.12 |
| 2027-08-30 | $102.64 | $99.56 | $105.72 |
| 2027-08-31 | $107.10 | $103.89 | $110.32 |
| 2027 September | |||
| 2027-09-01 | $118.47 | $114.91 | $122.02 |
| 2027-09-02 | $131.04 | $127.11 | $134.97 |
| 2027-09-03 | $144.94 | $140.59 | $149.29 |
| 2027-09-04 | $132.35 | $128.38 | $136.32 |
| 2027-09-05 | $142.94 | $138.65 | $147.23 |
| 2027-09-06 | $132.35 | $128.38 | $136.32 |
| 2027-09-07 | $137.65 | $133.52 | $141.78 |
| 2027-09-08 | $132.35 | $128.38 | $136.32 |
| 2027-09-09 | $138.11 | $133.96 | $142.25 |
| 2027-09-10 | $132.35 | $128.38 | $136.32 |
| 2027-09-11 | $126.60 | $122.80 | $130.40 |
| 2027-09-12 | $132.35 | $128.38 | $136.32 |
| 2027-09-13 | $132.35 | $128.38 | $136.32 |
| 2027-09-14 | $138.11 | $133.96 | $142.25 |
| 2027-09-15 | $132.35 | $128.38 | $136.32 |
| 2027-09-16 | $132.35 | $128.38 | $136.32 |
| 2027-09-17 | $132.35 | $128.38 | $136.32 |
| 2027-09-18 | $132.35 | $128.38 | $136.32 |
| 2027-09-19 | $126.60 | $122.80 | $130.40 |
| 2027-09-20 | $132.35 | $128.38 | $136.32 |
| 2027-09-21 | $126.60 | $122.80 | $130.40 |
| 2027-09-22 | $132.35 | $128.38 | $136.32 |
| 2027-09-23 | $138.11 | $133.96 | $142.25 |
| 2027-09-24 | $152.76 | $148.18 | $157.34 |
| 2027-09-25 | $168.97 | $163.90 | $174.04 |