Current 0876 price: $0.0520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1442 | $0.1399 | $0.1486 |
| 2026-01-02 | $0.1382 | $0.1341 | $0.1424 |
| 2026-01-03 | $0.1382 | $0.1341 | $0.1424 |
| 2026-01-04 | $0.1382 | $0.1341 | $0.1424 |
| 2026-01-05 | $0.1382 | $0.1341 | $0.1424 |
| 2026-01-06 | $0.1322 | $0.1283 | $0.1362 |
| 2026-01-07 | $0.1382 | $0.1341 | $0.1424 |
| 2026-01-08 | $0.1322 | $0.1283 | $0.1362 |
| 2026-01-09 | $0.1382 | $0.1341 | $0.1424 |
| 2026-01-10 | $0.1442 | $0.1399 | $0.1486 |
| 2026-01-11 | $0.1595 | $0.1548 | $0.1643 |
| 2026-01-12 | $0.1765 | $0.1712 | $0.1818 |
| 2026-01-13 | $0.1952 | $0.1893 | $0.2011 |
| 2026-01-14 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-15 | $0.1925 | $0.1867 | $0.1983 |
| 2026-01-16 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-17 | $0.1854 | $0.1798 | $0.1909 |
| 2026-01-18 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-19 | $0.1860 | $0.1804 | $0.1916 |
| 2026-01-20 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-21 | $0.1705 | $0.1654 | $0.1756 |
| 2026-01-22 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-23 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-24 | $0.1860 | $0.1804 | $0.1916 |
| 2026-01-25 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-26 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-27 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-28 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-29 | $0.1705 | $0.1654 | $0.1756 |
| 2026-01-30 | $0.1782 | $0.1729 | $0.1836 |
| 2026-01-31 | $0.1705 | $0.1654 | $0.1756 |
| 2026 February | |||
| 2026-02-01 | $0.1782 | $0.1729 | $0.1836 |
| 2026-02-02 | $0.1860 | $0.1804 | $0.1916 |
| 2026-02-03 | $0.2057 | $0.1996 | $0.2119 |
| 2026-02-04 | $0.2276 | $0.2207 | $0.2344 |
| 2026-02-05 | $0.2517 | $0.2442 | $0.2593 |
| 2026-02-06 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-07 | $0.2482 | $0.2408 | $0.2557 |
| 2026-02-08 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-09 | $0.2390 | $0.2319 | $0.2462 |
| 2026-02-10 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-11 | $0.2398 | $0.2326 | $0.2470 |
| 2026-02-12 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-13 | $0.2199 | $0.2133 | $0.2265 |
| 2026-02-14 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-15 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-16 | $0.2398 | $0.2326 | $0.2470 |
| 2026-02-17 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-18 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-19 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-20 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-21 | $0.2199 | $0.2133 | $0.2265 |
| 2026-02-22 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-23 | $0.2199 | $0.2133 | $0.2265 |
| 2026-02-24 | $0.2298 | $0.2230 | $0.2367 |
| 2026-02-25 | $0.2398 | $0.2326 | $0.2470 |
| 2026-02-26 | $0.2653 | $0.2573 | $0.2732 |
| 2026-02-27 | $0.2934 | $0.2846 | $0.3022 |
| 2026-02-28 | $0.3246 | $0.3148 | $0.3343 |
| 2026 March | |||
| 2026-03-01 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-02 | $0.3201 | $0.3105 | $0.3297 |
| 2026-03-03 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-04 | $0.3082 | $0.2990 | $0.3175 |
| 2026-03-05 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-06 | $0.3093 | $0.3000 | $0.3185 |
| 2026-03-07 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-08 | $0.2835 | $0.2750 | $0.2920 |
| 2026-03-09 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-10 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-11 | $0.3093 | $0.3000 | $0.3185 |
| 2026-03-12 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-13 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-14 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-15 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-16 | $0.2835 | $0.2750 | $0.2920 |
| 2026-03-17 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-18 | $0.2835 | $0.2750 | $0.2920 |
| 2026-03-19 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-20 | $0.3093 | $0.3000 | $0.3185 |
| 2026-03-21 | $0.3421 | $0.3318 | $0.3523 |
| 2026-03-22 | $0.3784 | $0.3670 | $0.3897 |
| 2026-03-23 | $0.4185 | $0.4060 | $0.4311 |
| 2026-03-24 | $0.3822 | $0.3707 | $0.3936 |
| 2026-03-25 | $0.4128 | $0.4004 | $0.4251 |
| 2026-03-26 | $0.3822 | $0.3707 | $0.3936 |
| 2026-03-27 | $0.3975 | $0.3855 | $0.4094 |
| 2026-03-28 | $0.3822 | $0.3707 | $0.3936 |
| 2026-03-29 | $0.3988 | $0.3868 | $0.4108 |
| 2026-03-30 | $0.3822 | $0.3707 | $0.3936 |
| 2026-03-31 | $0.3656 | $0.3546 | $0.3765 |
| 2026 April | |||
| 2026-04-01 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-02 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-03 | $0.3988 | $0.3868 | $0.4108 |
| 2026-04-04 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-05 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-06 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-07 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-08 | $0.3656 | $0.3546 | $0.3765 |
| 2026-04-09 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-10 | $0.3656 | $0.3546 | $0.3765 |
| 2026-04-11 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-12 | $0.3988 | $0.3868 | $0.4108 |
| 2026-04-13 | $0.4411 | $0.4279 | $0.4543 |
| 2026-04-14 | $0.4879 | $0.4733 | $0.5025 |
| 2026-04-15 | $0.5397 | $0.5235 | $0.5559 |
| 2026-04-16 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-17 | $0.5322 | $0.5163 | $0.5482 |
| 2026-04-18 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-19 | $0.5125 | $0.4971 | $0.5279 |
| 2026-04-20 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-21 | $0.5142 | $0.4988 | $0.5297 |
| 2026-04-22 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-23 | $0.4714 | $0.4572 | $0.4855 |
| 2026-04-24 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-25 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-26 | $0.5142 | $0.4988 | $0.5297 |
| 2026-04-27 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-28 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-29 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-30 | $0.4928 | $0.4780 | $0.5076 |
| 2026 May | |||
| 2026-05-01 | $0.4714 | $0.4572 | $0.4855 |
| 2026-05-02 | $0.4928 | $0.4780 | $0.5076 |
| 2026-05-03 | $0.4714 | $0.4572 | $0.4855 |
| 2026-05-04 | $0.4928 | $0.4780 | $0.5076 |
| 2026-05-05 | $0.5142 | $0.4988 | $0.5297 |
| 2026-05-06 | $0.5688 | $0.5517 | $0.5859 |
| 2026-05-07 | $0.6291 | $0.6103 | $0.6480 |
| 2026-05-08 | $0.6959 | $0.6750 | $0.7168 |
| 2026-05-09 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-10 | $0.6863 | $0.6657 | $0.7069 |
| 2026-05-11 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-12 | $0.6609 | $0.6411 | $0.6807 |
| 2026-05-13 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-14 | $0.6631 | $0.6432 | $0.6830 |
| 2026-05-15 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-16 | $0.6078 | $0.5896 | $0.6261 |
| 2026-05-17 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-18 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-19 | $0.6631 | $0.6432 | $0.6830 |
| 2026-05-20 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-21 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-22 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-23 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-24 | $0.6078 | $0.5896 | $0.6261 |
| 2026-05-25 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-26 | $0.6078 | $0.5896 | $0.6261 |
| 2026-05-27 | $0.6355 | $0.6164 | $0.6545 |
| 2026-05-28 | $0.6631 | $0.6432 | $0.6830 |
| 2026-05-29 | $0.7334 | $0.7114 | $0.7554 |
| 2026-05-30 | $0.8113 | $0.7869 | $0.8356 |
| 2026-05-31 | $0.8973 | $0.8704 | $0.9242 |
| 2026 June | |||
| 2026-06-01 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-02 | $0.8850 | $0.8584 | $0.9115 |
| 2026-06-03 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-04 | $0.8522 | $0.8266 | $0.8777 |
| 2026-06-05 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-06 | $0.8550 | $0.8294 | $0.8807 |
| 2026-06-07 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-08 | $0.7838 | $0.7603 | $0.8073 |
| 2026-06-09 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-10 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-11 | $0.8550 | $0.8294 | $0.8807 |
| 2026-06-12 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-13 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-14 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-15 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-16 | $0.7838 | $0.7603 | $0.8073 |
| 2026-06-17 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-18 | $0.7838 | $0.7603 | $0.8073 |
| 2026-06-19 | $0.8194 | $0.7948 | $0.8440 |
| 2026-06-20 | $0.8550 | $0.8294 | $0.8807 |
| 2026-06-21 | $0.9457 | $0.9174 | $0.9741 |
| 2026-06-22 | $1.046 | $1.015 | $1.077 |
| 2026-06-23 | $1.157 | $1.122 | $1.192 |
| 2026-06-24 | $1.057 | $1.025 | $1.088 |
| 2026-06-25 | $1.141 | $1.107 | $1.175 |
| 2026-06-26 | $1.057 | $1.025 | $1.088 |
| 2026-06-27 | $1.099 | $1.066 | $1.132 |
| 2026-06-28 | $1.057 | $1.025 | $1.088 |
| 2026-06-29 | $1.103 | $1.069 | $1.136 |
| 2026-06-30 | $1.057 | $1.025 | $1.088 |
| 2026 July | |||
| 2026-07-01 | $1.011 | $0.9803 | $1.041 |
| 2026-07-02 | $1.057 | $1.025 | $1.088 |
| 2026-07-03 | $1.057 | $1.025 | $1.088 |
| 2026-07-04 | $1.103 | $1.069 | $1.136 |
| 2026-07-05 | $1.057 | $1.025 | $1.088 |
| 2026-07-06 | $1.057 | $1.025 | $1.088 |
| 2026-07-07 | $1.057 | $1.025 | $1.088 |
| 2026-07-08 | $1.057 | $1.025 | $1.088 |
| 2026-07-09 | $1.011 | $0.9803 | $1.041 |
| 2026-07-10 | $1.057 | $1.025 | $1.088 |
| 2026-07-11 | $1.011 | $0.9803 | $1.041 |
| 2026-07-12 | $1.057 | $1.025 | $1.088 |
| 2026-07-13 | $1.103 | $1.069 | $1.136 |
| 2026-07-14 | $1.220 | $1.183 | $1.256 |
| 2026-07-15 | $1.349 | $1.308 | $1.389 |
| 2026-07-16 | $1.492 | $1.447 | $1.537 |
| 2026-07-17 | $1.362 | $1.322 | $1.403 |
| 2026-07-18 | $1.471 | $1.427 | $1.516 |
| 2026-07-19 | $1.362 | $1.322 | $1.403 |
| 2026-07-20 | $1.417 | $1.374 | $1.459 |
| 2026-07-21 | $1.362 | $1.322 | $1.403 |
| 2026-07-22 | $1.422 | $1.379 | $1.464 |
| 2026-07-23 | $1.362 | $1.322 | $1.403 |
| 2026-07-24 | $1.303 | $1.264 | $1.342 |
| 2026-07-25 | $1.362 | $1.322 | $1.403 |
| 2026-07-26 | $1.362 | $1.322 | $1.403 |
| 2026-07-27 | $1.422 | $1.379 | $1.464 |
| 2026-07-28 | $1.362 | $1.322 | $1.403 |
| 2026-07-29 | $1.362 | $1.322 | $1.403 |
| 2026-07-30 | $1.362 | $1.322 | $1.403 |
| 2026-07-31 | $1.362 | $1.322 | $1.403 |
| 2026 August | |||
| 2026-08-01 | $1.303 | $1.264 | $1.342 |
| 2026-08-02 | $1.362 | $1.322 | $1.403 |
| 2026-08-03 | $1.303 | $1.264 | $1.342 |
| 2026-08-04 | $1.362 | $1.322 | $1.403 |
| 2026-08-05 | $1.422 | $1.379 | $1.464 |
| 2026-08-06 | $1.573 | $1.525 | $1.620 |
| 2026-08-07 | $1.739 | $1.687 | $1.792 |
| 2026-08-08 | $1.924 | $1.866 | $1.982 |
| 2026-08-09 | $1.757 | $1.704 | $1.810 |
| 2026-08-10 | $1.897 | $1.840 | $1.954 |
| 2026-08-11 | $1.757 | $1.704 | $1.810 |
| 2026-08-12 | $1.827 | $1.772 | $1.882 |
| 2026-08-13 | $1.757 | $1.704 | $1.810 |
| 2026-08-14 | $1.833 | $1.778 | $1.888 |
| 2026-08-15 | $1.757 | $1.704 | $1.810 |
| 2026-08-16 | $1.680 | $1.630 | $1.731 |
| 2026-08-17 | $1.757 | $1.704 | $1.810 |
| 2026-08-18 | $1.757 | $1.704 | $1.810 |
| 2026-08-19 | $1.833 | $1.778 | $1.888 |
| 2026-08-20 | $1.757 | $1.704 | $1.810 |
| 2026-08-21 | $1.757 | $1.704 | $1.810 |
| 2026-08-22 | $1.757 | $1.704 | $1.810 |
| 2026-08-23 | $1.757 | $1.704 | $1.810 |
| 2026-08-24 | $1.680 | $1.630 | $1.731 |
| 2026-08-25 | $1.757 | $1.704 | $1.810 |
| 2026-08-26 | $1.680 | $1.630 | $1.731 |
| 2026-08-27 | $1.757 | $1.704 | $1.810 |
| 2026-08-28 | $1.833 | $1.778 | $1.888 |
| 2026-08-29 | $2.028 | $1.967 | $2.089 |
| 2026-08-30 | $2.243 | $2.176 | $2.310 |
| 2026-08-31 | $2.481 | $2.406 | $2.555 |
| 2026 September | |||
| 2026-09-01 | $2.265 | $2.197 | $2.333 |
| 2026-09-02 | $2.447 | $2.373 | $2.520 |
| 2026-09-03 | $2.265 | $2.197 | $2.333 |
| 2026-09-04 | $2.356 | $2.285 | $2.427 |
| 2026-09-05 | $2.265 | $2.197 | $2.333 |
| 2026-09-06 | $2.364 | $2.293 | $2.435 |
| 2026-09-07 | $2.265 | $2.197 | $2.333 |
| 2026-09-08 | $2.167 | $2.102 | $2.232 |
| 2026-09-09 | $2.265 | $2.197 | $2.333 |
| 2026-09-10 | $2.265 | $2.197 | $2.333 |
| 2026-09-11 | $2.364 | $2.293 | $2.435 |
| 2026-09-12 | $2.265 | $2.197 | $2.333 |
| 2026-09-13 | $2.265 | $2.197 | $2.333 |
| 2026-09-14 | $2.265 | $2.197 | $2.333 |
| 2026-09-15 | $2.265 | $2.197 | $2.333 |
| 2026-09-16 | $2.167 | $2.102 | $2.232 |
| 2026-09-17 | $2.265 | $2.197 | $2.333 |
| 2026-09-18 | $2.167 | $2.102 | $2.232 |
| 2026-09-19 | $2.265 | $2.197 | $2.333 |
| 2026-09-20 | $2.364 | $2.293 | $2.435 |
| 2026-09-21 | $2.615 | $2.536 | $2.693 |
| 2026-09-22 | $2.892 | $2.805 | $2.979 |
| 2026-09-23 | $3.199 | $3.103 | $3.295 |
| 2026-09-24 | $2.921 | $2.834 | $3.009 |
| 2026-09-25 | $3.155 | $3.060 | $3.250 |