Current 0947 price: $0.1790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-02 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-03 | $0.4275 | $0.4147 | $0.4404 |
| 2026-01-04 | $0.4159 | $0.4034 | $0.4283 |
| 2026-01-05 | $0.4278 | $0.4150 | $0.4407 |
| 2026-01-06 | $0.4426 | $0.4293 | $0.4559 |
| 2026-01-07 | $0.4579 | $0.4442 | $0.4716 |
| 2026-01-08 | $0.4579 | $0.4442 | $0.4716 |
| 2026-01-09 | $0.4737 | $0.4595 | $0.4879 |
| 2026-01-10 | $0.4608 | $0.4469 | $0.4746 |
| 2026-01-11 | $0.4767 | $0.4624 | $0.4910 |
| 2026-01-12 | $0.4932 | $0.4784 | $0.5080 |
| 2026-01-13 | $0.4797 | $0.4653 | $0.4941 |
| 2026-01-14 | $0.4963 | $0.4814 | $0.5111 |
| 2026-01-15 | $0.4869 | $0.4723 | $0.5015 |
| 2026-01-16 | $0.4736 | $0.4594 | $0.4878 |
| 2026-01-17 | $0.4606 | $0.4468 | $0.4744 |
| 2026-01-18 | $0.4703 | $0.4562 | $0.4844 |
| 2026-01-19 | $0.4865 | $0.4719 | $0.5011 |
| 2026-01-20 | $0.4930 | $0.4782 | $0.5078 |
| 2026-01-21 | $0.4930 | $0.4782 | $0.5078 |
| 2026-01-22 | $0.4898 | $0.4751 | $0.5044 |
| 2026-01-23 | $0.4764 | $0.4621 | $0.4906 |
| 2026-01-24 | $0.4928 | $0.4780 | $0.5076 |
| 2026-01-25 | $0.4928 | $0.4780 | $0.5076 |
| 2026-01-26 | $0.5099 | $0.4946 | $0.5252 |
| 2026-01-27 | $0.4959 | $0.4810 | $0.5108 |
| 2026-01-28 | $0.5102 | $0.4949 | $0.5255 |
| 2026-01-29 | $0.5278 | $0.5120 | $0.5436 |
| 2026-01-30 | $0.5461 | $0.5297 | $0.5624 |
| 2026-01-31 | $0.5461 | $0.5297 | $0.5624 |
| 2026 February | |||
| 2026-02-01 | $0.5649 | $0.5480 | $0.5819 |
| 2026-02-02 | $0.5495 | $0.5330 | $0.5660 |
| 2026-02-03 | $0.5685 | $0.5514 | $0.5855 |
| 2026-02-04 | $0.5881 | $0.5705 | $0.6058 |
| 2026-02-05 | $0.5720 | $0.5549 | $0.5892 |
| 2026-02-06 | $0.5918 | $0.5740 | $0.6095 |
| 2026-02-07 | $0.5806 | $0.5632 | $0.5980 |
| 2026-02-08 | $0.5647 | $0.5478 | $0.5817 |
| 2026-02-09 | $0.5493 | $0.5328 | $0.5658 |
| 2026-02-10 | $0.5608 | $0.5440 | $0.5776 |
| 2026-02-11 | $0.5802 | $0.5628 | $0.5976 |
| 2026-02-12 | $0.5879 | $0.5703 | $0.6055 |
| 2026-02-13 | $0.5879 | $0.5703 | $0.6055 |
| 2026-02-14 | $0.5840 | $0.5665 | $0.6016 |
| 2026-02-15 | $0.5681 | $0.5510 | $0.5851 |
| 2026-02-16 | $0.5877 | $0.5701 | $0.6053 |
| 2026-02-17 | $0.5877 | $0.5701 | $0.6053 |
| 2026-02-18 | $0.6080 | $0.5898 | $0.6262 |
| 2026-02-19 | $0.5914 | $0.5736 | $0.6091 |
| 2026-02-20 | $0.6084 | $0.5901 | $0.6266 |
| 2026-02-21 | $0.6294 | $0.6105 | $0.6483 |
| 2026-02-22 | $0.6512 | $0.6316 | $0.6707 |
| 2026-02-23 | $0.6512 | $0.6316 | $0.6707 |
| 2026-02-24 | $0.6737 | $0.6535 | $0.6939 |
| 2026-02-25 | $0.6552 | $0.6356 | $0.6749 |
| 2026-02-26 | $0.6779 | $0.6576 | $0.6982 |
| 2026-02-27 | $0.7013 | $0.6803 | $0.7224 |
| 2026-02-28 | $0.6821 | $0.6617 | $0.7026 |
| 2026 March | |||
| 2026-03-01 | $0.7057 | $0.6845 | $0.7269 |
| 2026-03-02 | $0.6924 | $0.6716 | $0.7132 |
| 2026-03-03 | $0.6735 | $0.6532 | $0.6937 |
| 2026-03-04 | $0.6550 | $0.6354 | $0.6747 |
| 2026-03-05 | $0.6687 | $0.6487 | $0.6888 |
| 2026-03-06 | $0.6919 | $0.6711 | $0.7126 |
| 2026-03-07 | $0.7011 | $0.6800 | $0.7221 |
| 2026-03-08 | $0.7011 | $0.6800 | $0.7221 |
| 2026-03-09 | $0.6965 | $0.6756 | $0.7174 |
| 2026-03-10 | $0.6774 | $0.6571 | $0.6977 |
| 2026-03-11 | $0.7008 | $0.6798 | $0.7218 |
| 2026-03-12 | $0.7008 | $0.6798 | $0.7218 |
| 2026-03-13 | $0.7250 | $0.7033 | $0.7468 |
| 2026-03-14 | $0.7052 | $0.6841 | $0.7264 |
| 2026-03-15 | $0.7255 | $0.7037 | $0.7473 |
| 2026-03-16 | $0.7506 | $0.7281 | $0.7731 |
| 2026-03-17 | $0.7765 | $0.7532 | $0.7998 |
| 2026-03-18 | $0.7765 | $0.7532 | $0.7998 |
| 2026-03-19 | $0.8034 | $0.7793 | $0.8275 |
| 2026-03-20 | $0.7814 | $0.7579 | $0.8048 |
| 2026-03-21 | $0.8084 | $0.7841 | $0.8326 |
| 2026-03-22 | $0.8363 | $0.8112 | $0.8614 |
| 2026-03-23 | $0.8134 | $0.7890 | $0.8379 |
| 2026-03-24 | $0.8416 | $0.8163 | $0.8668 |
| 2026-03-25 | $0.8257 | $0.8009 | $0.8505 |
| 2026-03-26 | $0.8031 | $0.7790 | $0.8272 |
| 2026-03-27 | $0.7811 | $0.7577 | $0.8046 |
| 2026-03-28 | $0.7975 | $0.7736 | $0.8214 |
| 2026-03-29 | $0.8250 | $0.8003 | $0.8498 |
| 2026-03-30 | $0.8360 | $0.8110 | $0.8611 |
| 2026-03-31 | $0.8360 | $0.8110 | $0.8611 |
| 2026 April | |||
| 2026-04-01 | $0.8305 | $0.8056 | $0.8555 |
| 2026-04-02 | $0.8078 | $0.7836 | $0.8320 |
| 2026-04-03 | $0.8357 | $0.8107 | $0.8608 |
| 2026-04-04 | $0.8357 | $0.8107 | $0.8608 |
| 2026-04-05 | $0.8646 | $0.8387 | $0.8906 |
| 2026-04-06 | $0.8410 | $0.8157 | $0.8662 |
| 2026-04-07 | $0.8652 | $0.8392 | $0.8911 |
| 2026-04-08 | $0.8951 | $0.8682 | $0.9219 |
| 2026-04-09 | $0.9260 | $0.8982 | $0.9538 |
| 2026-04-10 | $0.9260 | $0.8982 | $0.9538 |
| 2026-04-11 | $0.9580 | $0.9293 | $0.9868 |
| 2026-04-12 | $0.9318 | $0.9038 | $0.9598 |
| 2026-04-13 | $0.9640 | $0.9351 | $0.9929 |
| 2026-04-14 | $0.9973 | $0.9674 | $1.027 |
| 2026-04-15 | $0.9700 | $0.9409 | $0.9991 |
| 2026-04-16 | $1.004 | $0.9735 | $1.034 |
| 2026-04-17 | $0.9846 | $0.9551 | $1.014 |
| 2026-04-18 | $0.9577 | $0.9290 | $0.9864 |
| 2026-04-19 | $0.9315 | $0.9035 | $0.9594 |
| 2026-04-20 | $0.9510 | $0.9225 | $0.9795 |
| 2026-04-21 | $0.9839 | $0.9544 | $1.013 |
| 2026-04-22 | $0.9970 | $0.9671 | $1.027 |
| 2026-04-23 | $0.9970 | $0.9671 | $1.027 |
| 2026-04-24 | $0.9904 | $0.9607 | $1.020 |
| 2026-04-25 | $0.9633 | $0.9344 | $0.9922 |
| 2026-04-26 | $0.9966 | $0.9667 | $1.027 |
| 2026-04-27 | $0.9966 | $0.9667 | $1.027 |
| 2026-04-28 | $1.031 | $1.000 | $1.062 |
| 2026-04-29 | $1.003 | $0.9728 | $1.033 |
| 2026-04-30 | $1.032 | $1.001 | $1.063 |
| 2026 May | |||
| 2026-05-01 | $1.067 | $1.035 | $1.099 |
| 2026-05-02 | $1.104 | $1.071 | $1.137 |
| 2026-05-03 | $1.104 | $1.071 | $1.137 |
| 2026-05-04 | $1.142 | $1.108 | $1.177 |
| 2026-05-05 | $1.111 | $1.078 | $1.145 |
| 2026-05-06 | $1.150 | $1.115 | $1.184 |
| 2026-05-07 | $1.189 | $1.154 | $1.225 |
| 2026-05-08 | $1.157 | $1.122 | $1.191 |
| 2026-05-09 | $1.197 | $1.161 | $1.233 |
| 2026-05-10 | $1.174 | $1.139 | $1.209 |
| 2026-05-11 | $1.142 | $1.108 | $1.176 |
| 2026-05-12 | $1.111 | $1.077 | $1.144 |
| 2026-05-13 | $1.134 | $1.100 | $1.168 |
| 2026-05-14 | $1.173 | $1.138 | $1.208 |
| 2026-05-15 | $1.189 | $1.153 | $1.225 |
| 2026-05-16 | $1.189 | $1.153 | $1.225 |
| 2026-05-17 | $1.181 | $1.146 | $1.217 |
| 2026-05-18 | $1.149 | $1.114 | $1.183 |
| 2026-05-19 | $1.188 | $1.153 | $1.224 |
| 2026-05-20 | $1.188 | $1.153 | $1.224 |
| 2026-05-21 | $1.230 | $1.193 | $1.266 |
| 2026-05-22 | $1.196 | $1.160 | $1.232 |
| 2026-05-23 | $1.230 | $1.193 | $1.267 |
| 2026-05-24 | $1.273 | $1.235 | $1.311 |
| 2026-05-25 | $1.317 | $1.277 | $1.356 |
| 2026-05-26 | $1.317 | $1.277 | $1.356 |
| 2026-05-27 | $1.362 | $1.321 | $1.403 |
| 2026-05-28 | $1.325 | $1.285 | $1.365 |
| 2026-05-29 | $1.371 | $1.330 | $1.412 |
| 2026-05-30 | $1.418 | $1.376 | $1.461 |
| 2026-05-31 | $1.379 | $1.338 | $1.421 |
| 2026 June | |||
| 2026-06-01 | $1.427 | $1.384 | $1.470 |
| 2026-06-02 | $1.400 | $1.358 | $1.442 |
| 2026-06-03 | $1.362 | $1.321 | $1.403 |
| 2026-06-04 | $1.325 | $1.285 | $1.364 |
| 2026-06-05 | $1.352 | $1.312 | $1.393 |
| 2026-06-06 | $1.399 | $1.357 | $1.441 |
| 2026-06-07 | $1.418 | $1.375 | $1.460 |
| 2026-06-08 | $1.418 | $1.375 | $1.460 |
| 2026-06-09 | $1.408 | $1.366 | $1.451 |
| 2026-06-10 | $1.370 | $1.329 | $1.411 |
| 2026-06-11 | $1.417 | $1.375 | $1.460 |
| 2026-06-12 | $1.417 | $1.375 | $1.460 |
| 2026-06-13 | $1.466 | $1.422 | $1.510 |
| 2026-06-14 | $1.426 | $1.383 | $1.469 |
| 2026-06-15 | $1.467 | $1.423 | $1.511 |
| 2026-06-16 | $1.518 | $1.472 | $1.563 |
| 2026-06-17 | $1.570 | $1.523 | $1.617 |
| 2026-06-18 | $1.570 | $1.523 | $1.617 |
| 2026-06-19 | $1.625 | $1.576 | $1.673 |
| 2026-06-20 | $1.580 | $1.533 | $1.628 |
| 2026-06-21 | $1.635 | $1.586 | $1.684 |
| 2026-06-22 | $1.691 | $1.641 | $1.742 |
| 2026-06-23 | $1.645 | $1.596 | $1.694 |
| 2026-06-24 | $1.702 | $1.651 | $1.753 |
| 2026-06-25 | $1.670 | $1.620 | $1.720 |
| 2026-06-26 | $1.624 | $1.575 | $1.673 |
| 2026-06-27 | $1.580 | $1.532 | $1.627 |
| 2026-06-28 | $1.613 | $1.564 | $1.661 |
| 2026-06-29 | $1.668 | $1.618 | $1.719 |
| 2026-06-30 | $1.691 | $1.640 | $1.741 |
| 2026 July | |||
| 2026-07-01 | $1.691 | $1.640 | $1.741 |
| 2026-07-02 | $1.680 | $1.629 | $1.730 |
| 2026-07-03 | $1.634 | $1.585 | $1.683 |
| 2026-07-04 | $1.690 | $1.639 | $1.741 |
| 2026-07-05 | $1.690 | $1.639 | $1.741 |
| 2026-07-06 | $1.749 | $1.696 | $1.801 |
| 2026-07-07 | $1.701 | $1.650 | $1.752 |
| 2026-07-08 | $1.750 | $1.697 | $1.802 |
| 2026-07-09 | $1.810 | $1.756 | $1.864 |
| 2026-07-10 | $1.873 | $1.816 | $1.929 |
| 2026-07-11 | $1.873 | $1.816 | $1.929 |
| 2026-07-12 | $1.937 | $1.879 | $1.996 |
| 2026-07-13 | $1.884 | $1.828 | $1.941 |
| 2026-07-14 | $1.949 | $1.891 | $2.008 |
| 2026-07-15 | $2.017 | $1.956 | $2.077 |
| 2026-07-16 | $1.962 | $1.903 | $2.021 |
| 2026-07-17 | $2.030 | $1.969 | $2.090 |
| 2026-07-18 | $1.991 | $1.931 | $2.051 |
| 2026-07-19 | $1.937 | $1.879 | $1.995 |
| 2026-07-20 | $1.884 | $1.827 | $1.940 |
| 2026-07-21 | $1.923 | $1.865 | $1.981 |
| 2026-07-22 | $1.990 | $1.930 | $2.049 |
| 2026-07-23 | $2.016 | $1.956 | $2.077 |
| 2026-07-24 | $2.016 | $1.956 | $2.077 |
| 2026-07-25 | $2.003 | $1.943 | $2.063 |
| 2026-07-26 | $1.948 | $1.890 | $2.007 |
| 2026-07-27 | $2.015 | $1.955 | $2.076 |
| 2026-07-28 | $2.015 | $1.955 | $2.076 |
| 2026-07-29 | $2.085 | $2.023 | $2.148 |
| 2026-07-30 | $2.028 | $1.967 | $2.089 |
| 2026-07-31 | $2.086 | $2.024 | $2.149 |
| 2026 August | |||
| 2026-08-01 | $2.159 | $2.094 | $2.223 |
| 2026-08-02 | $2.233 | $2.166 | $2.300 |
| 2026-08-03 | $2.233 | $2.166 | $2.300 |
| 2026-08-04 | $2.310 | $2.241 | $2.380 |
| 2026-08-05 | $2.247 | $2.180 | $2.315 |
| 2026-08-06 | $2.325 | $2.255 | $2.395 |
| 2026-08-07 | $2.405 | $2.333 | $2.477 |
| 2026-08-08 | $2.339 | $2.269 | $2.410 |
| 2026-08-09 | $2.420 | $2.348 | $2.493 |
| 2026-08-10 | $2.375 | $2.303 | $2.446 |
| 2026-08-11 | $2.310 | $2.240 | $2.379 |
| 2026-08-12 | $2.246 | $2.179 | $2.314 |
| 2026-08-13 | $2.293 | $2.225 | $2.362 |
| 2026-08-14 | $2.373 | $2.301 | $2.444 |
| 2026-08-15 | $2.404 | $2.332 | $2.476 |
| 2026-08-16 | $2.404 | $2.332 | $2.476 |
| 2026-08-17 | $2.388 | $2.317 | $2.460 |
| 2026-08-18 | $2.323 | $2.253 | $2.393 |
| 2026-08-19 | $2.403 | $2.331 | $2.476 |
| 2026-08-20 | $2.403 | $2.331 | $2.476 |
| 2026-08-21 | $2.487 | $2.412 | $2.561 |
| 2026-08-22 | $2.418 | $2.346 | $2.491 |
| 2026-08-23 | $2.488 | $2.413 | $2.563 |
| 2026-08-24 | $2.574 | $2.497 | $2.651 |
| 2026-08-25 | $2.663 | $2.583 | $2.743 |
| 2026-08-26 | $2.663 | $2.583 | $2.743 |
| 2026-08-27 | $2.755 | $2.672 | $2.838 |
| 2026-08-28 | $2.680 | $2.599 | $2.760 |
| 2026-08-29 | $2.772 | $2.689 | $2.855 |
| 2026-08-30 | $2.868 | $2.782 | $2.954 |
| 2026-08-31 | $2.790 | $2.706 | $2.873 |
| 2026 September | |||
| 2026-09-01 | $2.886 | $2.800 | $2.973 |
| 2026-09-02 | $2.832 | $2.747 | $2.917 |
| 2026-09-03 | $2.754 | $2.672 | $2.837 |
| 2026-09-04 | $2.679 | $2.598 | $2.759 |
| 2026-09-05 | $2.735 | $2.653 | $2.817 |
| 2026-09-06 | $2.829 | $2.745 | $2.914 |
| 2026-09-07 | $2.867 | $2.781 | $2.953 |
| 2026-09-08 | $2.867 | $2.781 | $2.953 |
| 2026-09-09 | $2.848 | $2.763 | $2.934 |
| 2026-09-10 | $2.770 | $2.687 | $2.853 |
| 2026-09-11 | $2.866 | $2.780 | $2.952 |
| 2026-09-12 | $2.866 | $2.780 | $2.952 |
| 2026-09-13 | $2.965 | $2.876 | $3.054 |
| 2026-09-14 | $2.884 | $2.798 | $2.971 |
| 2026-09-15 | $2.967 | $2.878 | $3.056 |
| 2026-09-16 | $3.070 | $2.978 | $3.162 |
| 2026-09-17 | $3.176 | $3.080 | $3.271 |
| 2026-09-18 | $3.176 | $3.080 | $3.271 |
| 2026-09-19 | $3.285 | $3.187 | $3.384 |
| 2026-09-20 | $3.196 | $3.100 | $3.291 |
| 2026-09-21 | $3.306 | $3.207 | $3.405 |
| 2026-09-22 | $3.420 | $3.318 | $3.523 |
| 2026-09-23 | $3.327 | $3.227 | $3.426 |
| 2026-09-24 | $3.442 | $3.338 | $3.545 |
| 2026-09-25 | $3.377 | $3.275 | $3.478 |