Current 1033 price: $0.7600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7780 | $0.7546 | $0.8013 |
| 2026-01-02 | $0.7780 | $0.7546 | $0.8013 |
| 2026-01-03 | $0.7705 | $0.7473 | $0.7936 |
| 2026-01-04 | $0.7630 | $0.7401 | $0.7859 |
| 2026-01-05 | $0.7701 | $0.7470 | $0.7932 |
| 2026-01-06 | $0.7772 | $0.7539 | $0.8006 |
| 2026-01-07 | $0.7772 | $0.7539 | $0.8006 |
| 2026-01-08 | $0.7845 | $0.7609 | $0.8080 |
| 2026-01-09 | $0.7845 | $0.7609 | $0.8080 |
| 2026-01-10 | $0.7845 | $0.7609 | $0.8080 |
| 2026-01-11 | $0.7769 | $0.7536 | $0.8002 |
| 2026-01-12 | $0.7841 | $0.7606 | $0.8076 |
| 2026-01-13 | $0.7914 | $0.7676 | $0.8151 |
| 2026-01-14 | $0.7837 | $0.7602 | $0.8073 |
| 2026-01-15 | $0.7837 | $0.7602 | $0.8073 |
| 2026-01-16 | $0.7762 | $0.7529 | $0.7995 |
| 2026-01-17 | $0.7687 | $0.7457 | $0.7918 |
| 2026-01-18 | $0.7758 | $0.7526 | $0.7991 |
| 2026-01-19 | $0.7830 | $0.7595 | $0.8065 |
| 2026-01-20 | $0.7830 | $0.7595 | $0.8065 |
| 2026-01-21 | $0.7755 | $0.7522 | $0.7988 |
| 2026-01-22 | $0.7827 | $0.7592 | $0.8062 |
| 2026-01-23 | $0.7751 | $0.7519 | $0.7984 |
| 2026-01-24 | $0.7751 | $0.7519 | $0.7984 |
| 2026-01-25 | $0.7751 | $0.7519 | $0.7984 |
| 2026-01-26 | $0.7677 | $0.7446 | $0.7907 |
| 2026-01-27 | $0.7603 | $0.7375 | $0.7831 |
| 2026-01-28 | $0.7673 | $0.7443 | $0.7903 |
| 2026-01-29 | $0.7744 | $0.7512 | $0.7977 |
| 2026-01-30 | $0.7744 | $0.7512 | $0.7977 |
| 2026-01-31 | $0.7816 | $0.7582 | $0.8051 |
| 2026 February | |||
| 2026-02-01 | $0.7816 | $0.7582 | $0.8051 |
| 2026-02-02 | $0.7816 | $0.7582 | $0.8051 |
| 2026-02-03 | $0.7741 | $0.7509 | $0.7973 |
| 2026-02-04 | $0.7813 | $0.7578 | $0.8047 |
| 2026-02-05 | $0.7885 | $0.7649 | $0.8122 |
| 2026-02-06 | $0.7809 | $0.7575 | $0.8043 |
| 2026-02-07 | $0.7809 | $0.7575 | $0.8043 |
| 2026-02-08 | $0.7734 | $0.7502 | $0.7966 |
| 2026-02-09 | $0.7659 | $0.7430 | $0.7889 |
| 2026-02-10 | $0.7730 | $0.7499 | $0.7962 |
| 2026-02-11 | $0.7802 | $0.7568 | $0.8036 |
| 2026-02-12 | $0.7802 | $0.7568 | $0.8036 |
| 2026-02-13 | $0.7727 | $0.7495 | $0.7959 |
| 2026-02-14 | $0.7799 | $0.7565 | $0.8033 |
| 2026-02-15 | $0.7723 | $0.7492 | $0.7955 |
| 2026-02-16 | $0.7723 | $0.7492 | $0.7955 |
| 2026-02-17 | $0.7723 | $0.7492 | $0.7955 |
| 2026-02-18 | $0.7649 | $0.7420 | $0.7879 |
| 2026-02-19 | $0.7575 | $0.7348 | $0.7803 |
| 2026-02-20 | $0.7646 | $0.7416 | $0.7875 |
| 2026-02-21 | $0.7716 | $0.7485 | $0.7948 |
| 2026-02-22 | $0.7716 | $0.7485 | $0.7948 |
| 2026-02-23 | $0.7788 | $0.7554 | $0.8022 |
| 2026-02-24 | $0.7788 | $0.7554 | $0.8022 |
| 2026-02-25 | $0.7788 | $0.7554 | $0.8022 |
| 2026-02-26 | $0.7713 | $0.7482 | $0.7944 |
| 2026-02-27 | $0.7785 | $0.7551 | $0.8018 |
| 2026-02-28 | $0.7857 | $0.7621 | $0.8092 |
| 2026 March | |||
| 2026-03-01 | $0.7781 | $0.7548 | $0.8014 |
| 2026-03-02 | $0.7781 | $0.7548 | $0.8014 |
| 2026-03-03 | $0.7706 | $0.7475 | $0.7937 |
| 2026-03-04 | $0.7632 | $0.7403 | $0.7861 |
| 2026-03-05 | $0.7703 | $0.7471 | $0.7934 |
| 2026-03-06 | $0.7774 | $0.7541 | $0.8007 |
| 2026-03-07 | $0.7774 | $0.7541 | $0.8007 |
| 2026-03-08 | $0.7699 | $0.7468 | $0.7930 |
| 2026-03-09 | $0.7770 | $0.7537 | $0.8004 |
| 2026-03-10 | $0.7696 | $0.7465 | $0.7926 |
| 2026-03-11 | $0.7696 | $0.7465 | $0.7926 |
| 2026-03-12 | $0.7696 | $0.7465 | $0.7926 |
| 2026-03-13 | $0.7621 | $0.7393 | $0.7850 |
| 2026-03-14 | $0.7548 | $0.7322 | $0.7774 |
| 2026-03-15 | $0.7618 | $0.7389 | $0.7847 |
| 2026-03-16 | $0.7689 | $0.7458 | $0.7919 |
| 2026-03-17 | $0.7689 | $0.7458 | $0.7919 |
| 2026-03-18 | $0.7760 | $0.7527 | $0.7993 |
| 2026-03-19 | $0.7760 | $0.7527 | $0.7993 |
| 2026-03-20 | $0.7760 | $0.7527 | $0.7993 |
| 2026-03-21 | $0.7685 | $0.7455 | $0.7916 |
| 2026-03-22 | $0.7756 | $0.7524 | $0.7989 |
| 2026-03-23 | $0.7828 | $0.7593 | $0.8063 |
| 2026-03-24 | $0.7753 | $0.7520 | $0.7986 |
| 2026-03-25 | $0.7753 | $0.7520 | $0.7986 |
| 2026-03-26 | $0.7678 | $0.7448 | $0.7909 |
| 2026-03-27 | $0.7604 | $0.7376 | $0.7832 |
| 2026-03-28 | $0.7675 | $0.7445 | $0.7905 |
| 2026-03-29 | $0.7746 | $0.7514 | $0.7978 |
| 2026-03-30 | $0.7746 | $0.7514 | $0.7978 |
| 2026-03-31 | $0.7671 | $0.7441 | $0.7901 |
| 2026 April | |||
| 2026-04-01 | $0.7742 | $0.7510 | $0.7975 |
| 2026-04-02 | $0.7668 | $0.7438 | $0.7898 |
| 2026-04-03 | $0.7668 | $0.7438 | $0.7898 |
| 2026-04-04 | $0.7668 | $0.7438 | $0.7898 |
| 2026-04-05 | $0.7594 | $0.7366 | $0.7822 |
| 2026-04-06 | $0.7521 | $0.7295 | $0.7746 |
| 2026-04-07 | $0.7590 | $0.7363 | $0.7818 |
| 2026-04-08 | $0.7661 | $0.7431 | $0.7891 |
| 2026-04-09 | $0.7661 | $0.7431 | $0.7891 |
| 2026-04-10 | $0.7732 | $0.7500 | $0.7964 |
| 2026-04-11 | $0.7732 | $0.7500 | $0.7964 |
| 2026-04-12 | $0.7732 | $0.7500 | $0.7964 |
| 2026-04-13 | $0.7657 | $0.7428 | $0.7887 |
| 2026-04-14 | $0.7728 | $0.7497 | $0.7960 |
| 2026-04-15 | $0.7800 | $0.7566 | $0.8034 |
| 2026-04-16 | $0.7725 | $0.7493 | $0.7957 |
| 2026-04-17 | $0.7725 | $0.7493 | $0.7957 |
| 2026-04-18 | $0.7650 | $0.7421 | $0.7880 |
| 2026-04-19 | $0.7577 | $0.7349 | $0.7804 |
| 2026-04-20 | $0.7647 | $0.7418 | $0.7876 |
| 2026-04-21 | $0.7718 | $0.7486 | $0.7949 |
| 2026-04-22 | $0.7718 | $0.7486 | $0.7949 |
| 2026-04-23 | $0.7644 | $0.7414 | $0.7873 |
| 2026-04-24 | $0.7714 | $0.7483 | $0.7946 |
| 2026-04-25 | $0.7640 | $0.7411 | $0.7869 |
| 2026-04-26 | $0.7640 | $0.7411 | $0.7869 |
| 2026-04-27 | $0.7640 | $0.7411 | $0.7869 |
| 2026-04-28 | $0.7567 | $0.7340 | $0.7794 |
| 2026-04-29 | $0.7494 | $0.7269 | $0.7718 |
| 2026-04-30 | $0.7563 | $0.7336 | $0.7790 |
| 2026 May | |||
| 2026-05-01 | $0.7633 | $0.7404 | $0.7862 |
| 2026-05-02 | $0.7633 | $0.7404 | $0.7862 |
| 2026-05-03 | $0.7704 | $0.7473 | $0.7935 |
| 2026-05-04 | $0.7704 | $0.7473 | $0.7935 |
| 2026-05-05 | $0.7704 | $0.7473 | $0.7935 |
| 2026-05-06 | $0.7630 | $0.7401 | $0.7859 |
| 2026-05-07 | $0.7701 | $0.7470 | $0.7932 |
| 2026-05-08 | $0.7772 | $0.7539 | $0.8005 |
| 2026-05-09 | $0.7697 | $0.7466 | $0.7928 |
| 2026-05-10 | $0.7697 | $0.7466 | $0.7928 |
| 2026-05-11 | $0.7623 | $0.7394 | $0.7852 |
| 2026-05-12 | $0.7549 | $0.7323 | $0.7776 |
| 2026-05-13 | $0.7619 | $0.7391 | $0.7848 |
| 2026-05-14 | $0.7690 | $0.7459 | $0.7921 |
| 2026-05-15 | $0.7690 | $0.7459 | $0.7921 |
| 2026-05-16 | $0.7616 | $0.7388 | $0.7844 |
| 2026-05-17 | $0.7687 | $0.7456 | $0.7917 |
| 2026-05-18 | $0.7613 | $0.7384 | $0.7841 |
| 2026-05-19 | $0.7613 | $0.7384 | $0.7841 |
| 2026-05-20 | $0.7613 | $0.7384 | $0.7841 |
| 2026-05-21 | $0.7539 | $0.7313 | $0.7765 |
| 2026-05-22 | $0.7467 | $0.7243 | $0.7691 |
| 2026-05-23 | $0.7536 | $0.7310 | $0.7762 |
| 2026-05-24 | $0.7606 | $0.7378 | $0.7834 |
| 2026-05-25 | $0.7606 | $0.7378 | $0.7834 |
| 2026-05-26 | $0.7676 | $0.7446 | $0.7906 |
| 2026-05-27 | $0.7676 | $0.7446 | $0.7906 |
| 2026-05-28 | $0.7676 | $0.7446 | $0.7906 |
| 2026-05-29 | $0.7602 | $0.7374 | $0.7830 |
| 2026-05-30 | $0.7673 | $0.7443 | $0.7903 |
| 2026-05-31 | $0.7744 | $0.7512 | $0.7976 |
| 2026 June | |||
| 2026-06-01 | $0.7669 | $0.7439 | $0.7899 |
| 2026-06-02 | $0.7669 | $0.7439 | $0.7899 |
| 2026-06-03 | $0.7595 | $0.7368 | $0.7823 |
| 2026-06-04 | $0.7522 | $0.7297 | $0.7748 |
| 2026-06-05 | $0.7592 | $0.7364 | $0.7820 |
| 2026-06-06 | $0.7662 | $0.7432 | $0.7892 |
| 2026-06-07 | $0.7662 | $0.7432 | $0.7892 |
| 2026-06-08 | $0.7589 | $0.7361 | $0.7816 |
| 2026-06-09 | $0.7659 | $0.7429 | $0.7889 |
| 2026-06-10 | $0.7585 | $0.7358 | $0.7813 |
| 2026-06-11 | $0.7585 | $0.7358 | $0.7813 |
| 2026-06-12 | $0.7585 | $0.7358 | $0.7813 |
| 2026-06-13 | $0.7512 | $0.7287 | $0.7737 |
| 2026-06-14 | $0.7440 | $0.7216 | $0.7663 |
| 2026-06-15 | $0.7509 | $0.7283 | $0.7734 |
| 2026-06-16 | $0.7578 | $0.7351 | $0.7806 |
| 2026-06-17 | $0.7578 | $0.7351 | $0.7806 |
| 2026-06-18 | $0.7648 | $0.7419 | $0.7878 |
| 2026-06-19 | $0.7648 | $0.7419 | $0.7878 |
| 2026-06-20 | $0.7648 | $0.7419 | $0.7878 |
| 2026-06-21 | $0.7575 | $0.7348 | $0.7802 |
| 2026-06-22 | $0.7645 | $0.7416 | $0.7874 |
| 2026-06-23 | $0.7716 | $0.7484 | $0.7947 |
| 2026-06-24 | $0.7642 | $0.7412 | $0.7871 |
| 2026-06-25 | $0.7642 | $0.7412 | $0.7871 |
| 2026-06-26 | $0.7568 | $0.7341 | $0.7795 |
| 2026-06-27 | $0.7495 | $0.7270 | $0.7720 |
| 2026-06-28 | $0.7565 | $0.7338 | $0.7791 |
| 2026-06-29 | $0.7635 | $0.7406 | $0.7864 |
| 2026-06-30 | $0.7635 | $0.7406 | $0.7864 |
| 2026 July | |||
| 2026-07-01 | $0.7561 | $0.7334 | $0.7788 |
| 2026-07-02 | $0.7631 | $0.7402 | $0.7860 |
| 2026-07-03 | $0.7558 | $0.7331 | $0.7784 |
| 2026-07-04 | $0.7558 | $0.7331 | $0.7784 |
| 2026-07-05 | $0.7558 | $0.7331 | $0.7784 |
| 2026-07-06 | $0.7485 | $0.7260 | $0.7709 |
| 2026-07-07 | $0.7413 | $0.7190 | $0.7635 |
| 2026-07-08 | $0.7481 | $0.7257 | $0.7706 |
| 2026-07-09 | $0.7551 | $0.7324 | $0.7777 |
| 2026-07-10 | $0.7551 | $0.7324 | $0.7777 |
| 2026-07-11 | $0.7621 | $0.7392 | $0.7850 |
| 2026-07-12 | $0.7621 | $0.7392 | $0.7850 |
| 2026-07-13 | $0.7621 | $0.7392 | $0.7850 |
| 2026-07-14 | $0.7547 | $0.7321 | $0.7774 |
| 2026-07-15 | $0.7617 | $0.7389 | $0.7846 |
| 2026-07-16 | $0.7688 | $0.7457 | $0.7919 |
| 2026-07-17 | $0.7614 | $0.7386 | $0.7842 |
| 2026-07-18 | $0.7614 | $0.7386 | $0.7842 |
| 2026-07-19 | $0.7541 | $0.7314 | $0.7767 |
| 2026-07-20 | $0.7468 | $0.7244 | $0.7692 |
| 2026-07-21 | $0.7537 | $0.7311 | $0.7763 |
| 2026-07-22 | $0.7607 | $0.7379 | $0.7835 |
| 2026-07-23 | $0.7607 | $0.7379 | $0.7835 |
| 2026-07-24 | $0.7534 | $0.7308 | $0.7760 |
| 2026-07-25 | $0.7604 | $0.7376 | $0.7832 |
| 2026-07-26 | $0.7530 | $0.7305 | $0.7756 |
| 2026-07-27 | $0.7530 | $0.7305 | $0.7756 |
| 2026-07-28 | $0.7530 | $0.7305 | $0.7756 |
| 2026-07-29 | $0.7458 | $0.7234 | $0.7682 |
| 2026-07-30 | $0.7386 | $0.7164 | $0.7608 |
| 2026-07-31 | $0.7454 | $0.7231 | $0.7678 |
| 2026 August | |||
| 2026-08-01 | $0.7524 | $0.7298 | $0.7749 |
| 2026-08-02 | $0.7524 | $0.7298 | $0.7749 |
| 2026-08-03 | $0.7593 | $0.7366 | $0.7821 |
| 2026-08-04 | $0.7593 | $0.7366 | $0.7821 |
| 2026-08-05 | $0.7593 | $0.7366 | $0.7821 |
| 2026-08-06 | $0.7520 | $0.7295 | $0.7746 |
| 2026-08-07 | $0.7590 | $0.7362 | $0.7818 |
| 2026-08-08 | $0.7660 | $0.7431 | $0.7890 |
| 2026-08-09 | $0.7587 | $0.7359 | $0.7814 |
| 2026-08-10 | $0.7587 | $0.7359 | $0.7814 |
| 2026-08-11 | $0.7513 | $0.7288 | $0.7739 |
| 2026-08-12 | $0.7441 | $0.7218 | $0.7664 |
| 2026-08-13 | $0.7510 | $0.7285 | $0.7735 |
| 2026-08-14 | $0.7580 | $0.7352 | $0.7807 |
| 2026-08-15 | $0.7580 | $0.7352 | $0.7807 |
| 2026-08-16 | $0.7507 | $0.7281 | $0.7732 |
| 2026-08-17 | $0.7576 | $0.7349 | $0.7804 |
| 2026-08-18 | $0.7503 | $0.7278 | $0.7728 |
| 2026-08-19 | $0.7503 | $0.7278 | $0.7728 |
| 2026-08-20 | $0.7503 | $0.7278 | $0.7728 |
| 2026-08-21 | $0.7431 | $0.7208 | $0.7654 |
| 2026-08-22 | $0.7359 | $0.7139 | $0.7580 |
| 2026-08-23 | $0.7428 | $0.7205 | $0.7650 |
| 2026-08-24 | $0.7496 | $0.7272 | $0.7721 |
| 2026-08-25 | $0.7496 | $0.7272 | $0.7721 |
| 2026-08-26 | $0.7566 | $0.7339 | $0.7793 |
| 2026-08-27 | $0.7566 | $0.7339 | $0.7793 |
| 2026-08-28 | $0.7566 | $0.7339 | $0.7793 |
| 2026-08-29 | $0.7493 | $0.7268 | $0.7718 |
| 2026-08-30 | $0.7563 | $0.7336 | $0.7789 |
| 2026-08-31 | $0.7633 | $0.7404 | $0.7862 |
| 2026 September | |||
| 2026-09-01 | $0.7559 | $0.7332 | $0.7786 |
| 2026-09-02 | $0.7559 | $0.7332 | $0.7786 |
| 2026-09-03 | $0.7486 | $0.7262 | $0.7711 |
| 2026-09-04 | $0.7414 | $0.7192 | $0.7637 |
| 2026-09-05 | $0.7483 | $0.7258 | $0.7707 |
| 2026-09-06 | $0.7552 | $0.7326 | $0.7779 |
| 2026-09-07 | $0.7552 | $0.7326 | $0.7779 |
| 2026-09-08 | $0.7480 | $0.7255 | $0.7704 |
| 2026-09-09 | $0.7549 | $0.7322 | $0.7775 |
| 2026-09-10 | $0.7476 | $0.7252 | $0.7700 |
| 2026-09-11 | $0.7476 | $0.7252 | $0.7700 |
| 2026-09-12 | $0.7476 | $0.7252 | $0.7700 |
| 2026-09-13 | $0.7404 | $0.7182 | $0.7626 |
| 2026-09-14 | $0.7333 | $0.7113 | $0.7553 |
| 2026-09-15 | $0.7401 | $0.7179 | $0.7623 |
| 2026-09-16 | $0.7469 | $0.7245 | $0.7693 |
| 2026-09-17 | $0.7469 | $0.7245 | $0.7693 |
| 2026-09-18 | $0.7539 | $0.7313 | $0.7765 |
| 2026-09-19 | $0.7539 | $0.7313 | $0.7765 |
| 2026-09-20 | $0.7539 | $0.7313 | $0.7765 |
| 2026-09-21 | $0.7466 | $0.7242 | $0.7690 |
| 2026-09-22 | $0.7535 | $0.7309 | $0.7761 |
| 2026-09-23 | $0.7605 | $0.7377 | $0.7833 |
| 2026-09-24 | $0.7532 | $0.7306 | $0.7758 |
| 2026-09-25 | $0.7532 | $0.7306 | $0.7758 |