Current 8186 price: $0.3600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2378 | $0.2306 | $0.2449 |
| 2026-01-02 | $0.2308 | $0.2239 | $0.2377 |
| 2026-01-03 | $0.2308 | $0.2239 | $0.2377 |
| 2026-01-04 | $0.2308 | $0.2239 | $0.2377 |
| 2026-01-05 | $0.2240 | $0.2173 | $0.2307 |
| 2026-01-06 | $0.2240 | $0.2173 | $0.2307 |
| 2026-01-07 | $0.2174 | $0.2109 | $0.2239 |
| 2026-01-08 | $0.2236 | $0.2169 | $0.2303 |
| 2026-01-09 | $0.2170 | $0.2105 | $0.2235 |
| 2026-01-10 | $0.2208 | $0.2142 | $0.2274 |
| 2026-01-11 | $0.2270 | $0.2202 | $0.2339 |
| 2026-01-12 | $0.2335 | $0.2265 | $0.2405 |
| 2026-01-13 | $0.2401 | $0.2329 | $0.2473 |
| 2026-01-14 | $0.2469 | $0.2394 | $0.2543 |
| 2026-01-15 | $0.2396 | $0.2324 | $0.2468 |
| 2026-01-16 | $0.2464 | $0.2390 | $0.2538 |
| 2026-01-17 | $0.2391 | $0.2320 | $0.2463 |
| 2026-01-18 | $0.2321 | $0.2251 | $0.2391 |
| 2026-01-19 | $0.2253 | $0.2185 | $0.2320 |
| 2026-01-20 | $0.2220 | $0.2154 | $0.2287 |
| 2026-01-21 | $0.2283 | $0.2214 | $0.2351 |
| 2026-01-22 | $0.2223 | $0.2156 | $0.2290 |
| 2026-01-23 | $0.2223 | $0.2156 | $0.2290 |
| 2026-01-24 | $0.2223 | $0.2156 | $0.2290 |
| 2026-01-25 | $0.2158 | $0.2093 | $0.2222 |
| 2026-01-26 | $0.2158 | $0.2093 | $0.2222 |
| 2026-01-27 | $0.2158 | $0.2093 | $0.2222 |
| 2026-01-28 | $0.2094 | $0.2031 | $0.2157 |
| 2026-01-29 | $0.2094 | $0.2031 | $0.2157 |
| 2026-01-30 | $0.2033 | $0.1972 | $0.2094 |
| 2026-01-31 | $0.2090 | $0.2027 | $0.2153 |
| 2026 February | |||
| 2026-02-01 | $0.2029 | $0.1968 | $0.2089 |
| 2026-02-02 | $0.2064 | $0.2002 | $0.2126 |
| 2026-02-03 | $0.2123 | $0.2059 | $0.2186 |
| 2026-02-04 | $0.2183 | $0.2117 | $0.2248 |
| 2026-02-05 | $0.2244 | $0.2177 | $0.2312 |
| 2026-02-06 | $0.2308 | $0.2239 | $0.2377 |
| 2026-02-07 | $0.2240 | $0.2173 | $0.2307 |
| 2026-02-08 | $0.2303 | $0.2234 | $0.2372 |
| 2026-02-09 | $0.2236 | $0.2169 | $0.2303 |
| 2026-02-10 | $0.2170 | $0.2105 | $0.2235 |
| 2026-02-11 | $0.2106 | $0.2043 | $0.2169 |
| 2026-02-12 | $0.2076 | $0.2013 | $0.2138 |
| 2026-02-13 | $0.2134 | $0.2070 | $0.2198 |
| 2026-02-14 | $0.2078 | $0.2016 | $0.2140 |
| 2026-02-15 | $0.2078 | $0.2016 | $0.2140 |
| 2026-02-16 | $0.2078 | $0.2016 | $0.2140 |
| 2026-02-17 | $0.2017 | $0.1957 | $0.2078 |
| 2026-02-18 | $0.2017 | $0.1957 | $0.2078 |
| 2026-02-19 | $0.2017 | $0.1957 | $0.2078 |
| 2026-02-20 | $0.1958 | $0.1899 | $0.2016 |
| 2026-02-21 | $0.1958 | $0.1899 | $0.2016 |
| 2026-02-22 | $0.1900 | $0.1843 | $0.1957 |
| 2026-02-23 | $0.1954 | $0.1895 | $0.2013 |
| 2026-02-24 | $0.1896 | $0.1840 | $0.1953 |
| 2026-02-25 | $0.1930 | $0.1872 | $0.1988 |
| 2026-02-26 | $0.1984 | $0.1925 | $0.2044 |
| 2026-02-27 | $0.2040 | $0.1979 | $0.2102 |
| 2026-02-28 | $0.2098 | $0.2035 | $0.2161 |
| 2026 March | |||
| 2026-03-01 | $0.2158 | $0.2093 | $0.2222 |
| 2026-03-02 | $0.2094 | $0.2031 | $0.2157 |
| 2026-03-03 | $0.2153 | $0.2089 | $0.2218 |
| 2026-03-04 | $0.2090 | $0.2027 | $0.2153 |
| 2026-03-05 | $0.2029 | $0.1968 | $0.2089 |
| 2026-03-06 | $0.1969 | $0.1910 | $0.2028 |
| 2026-03-07 | $0.1940 | $0.1882 | $0.1999 |
| 2026-03-08 | $0.1995 | $0.1935 | $0.2055 |
| 2026-03-09 | $0.1943 | $0.1885 | $0.2001 |
| 2026-03-10 | $0.1943 | $0.1885 | $0.2001 |
| 2026-03-11 | $0.1943 | $0.1885 | $0.2001 |
| 2026-03-12 | $0.1886 | $0.1829 | $0.1942 |
| 2026-03-13 | $0.1886 | $0.1829 | $0.1942 |
| 2026-03-14 | $0.1886 | $0.1829 | $0.1942 |
| 2026-03-15 | $0.1830 | $0.1775 | $0.1885 |
| 2026-03-16 | $0.1830 | $0.1775 | $0.1885 |
| 2026-03-17 | $0.1776 | $0.1723 | $0.1830 |
| 2026-03-18 | $0.1827 | $0.1772 | $0.1882 |
| 2026-03-19 | $0.1773 | $0.1720 | $0.1826 |
| 2026-03-20 | $0.1804 | $0.1750 | $0.1858 |
| 2026-03-21 | $0.1855 | $0.1799 | $0.1911 |
| 2026-03-22 | $0.1908 | $0.1850 | $0.1965 |
| 2026-03-23 | $0.1962 | $0.1903 | $0.2020 |
| 2026-03-24 | $0.2017 | $0.1957 | $0.2078 |
| 2026-03-25 | $0.1958 | $0.1899 | $0.2016 |
| 2026-03-26 | $0.2013 | $0.1953 | $0.2074 |
| 2026-03-27 | $0.1954 | $0.1895 | $0.2013 |
| 2026-03-28 | $0.1897 | $0.1840 | $0.1953 |
| 2026-03-29 | $0.1841 | $0.1786 | $0.1896 |
| 2026-03-30 | $0.1814 | $0.1760 | $0.1869 |
| 2026-03-31 | $0.1865 | $0.1809 | $0.1921 |
| 2026 April | |||
| 2026-04-01 | $0.1816 | $0.1762 | $0.1871 |
| 2026-04-02 | $0.1816 | $0.1762 | $0.1871 |
| 2026-04-03 | $0.1816 | $0.1762 | $0.1871 |
| 2026-04-04 | $0.1763 | $0.1710 | $0.1816 |
| 2026-04-05 | $0.1763 | $0.1710 | $0.1816 |
| 2026-04-06 | $0.1763 | $0.1710 | $0.1816 |
| 2026-04-07 | $0.1711 | $0.1660 | $0.1762 |
| 2026-04-08 | $0.1711 | $0.1660 | $0.1762 |
| 2026-04-09 | $0.1661 | $0.1611 | $0.1711 |
| 2026-04-10 | $0.1708 | $0.1657 | $0.1759 |
| 2026-04-11 | $0.1658 | $0.1608 | $0.1707 |
| 2026-04-12 | $0.1687 | $0.1636 | $0.1737 |
| 2026-04-13 | $0.1734 | $0.1682 | $0.1786 |
| 2026-04-14 | $0.1783 | $0.1730 | $0.1837 |
| 2026-04-15 | $0.1834 | $0.1779 | $0.1889 |
| 2026-04-16 | $0.1886 | $0.1829 | $0.1942 |
| 2026-04-17 | $0.1830 | $0.1775 | $0.1885 |
| 2026-04-18 | $0.1882 | $0.1826 | $0.1939 |
| 2026-04-19 | $0.1827 | $0.1772 | $0.1882 |
| 2026-04-20 | $0.1773 | $0.1720 | $0.1826 |
| 2026-04-21 | $0.1721 | $0.1669 | $0.1773 |
| 2026-04-22 | $0.1696 | $0.1645 | $0.1747 |
| 2026-04-23 | $0.1744 | $0.1692 | $0.1796 |
| 2026-04-24 | $0.1698 | $0.1647 | $0.1749 |
| 2026-04-25 | $0.1698 | $0.1647 | $0.1749 |
| 2026-04-26 | $0.1698 | $0.1647 | $0.1749 |
| 2026-04-27 | $0.1648 | $0.1599 | $0.1698 |
| 2026-04-28 | $0.1648 | $0.1599 | $0.1698 |
| 2026-04-29 | $0.1648 | $0.1599 | $0.1698 |
| 2026-04-30 | $0.1600 | $0.1552 | $0.1648 |
| 2026 May | |||
| 2026-05-01 | $0.1600 | $0.1552 | $0.1648 |
| 2026-05-02 | $0.1553 | $0.1506 | $0.1599 |
| 2026-05-03 | $0.1597 | $0.1549 | $0.1644 |
| 2026-05-04 | $0.1550 | $0.1503 | $0.1596 |
| 2026-05-05 | $0.1577 | $0.1530 | $0.1624 |
| 2026-05-06 | $0.1621 | $0.1573 | $0.1670 |
| 2026-05-07 | $0.1667 | $0.1617 | $0.1717 |
| 2026-05-08 | $0.1714 | $0.1663 | $0.1766 |
| 2026-05-09 | $0.1763 | $0.1710 | $0.1816 |
| 2026-05-10 | $0.1711 | $0.1660 | $0.1762 |
| 2026-05-11 | $0.1760 | $0.1707 | $0.1812 |
| 2026-05-12 | $0.1708 | $0.1657 | $0.1759 |
| 2026-05-13 | $0.1658 | $0.1608 | $0.1707 |
| 2026-05-14 | $0.1609 | $0.1561 | $0.1657 |
| 2026-05-15 | $0.1586 | $0.1538 | $0.1633 |
| 2026-05-16 | $0.1630 | $0.1581 | $0.1679 |
| 2026-05-17 | $0.1587 | $0.1540 | $0.1635 |
| 2026-05-18 | $0.1587 | $0.1540 | $0.1635 |
| 2026-05-19 | $0.1587 | $0.1540 | $0.1635 |
| 2026-05-20 | $0.1541 | $0.1495 | $0.1587 |
| 2026-05-21 | $0.1541 | $0.1495 | $0.1587 |
| 2026-05-22 | $0.1541 | $0.1495 | $0.1587 |
| 2026-05-23 | $0.1496 | $0.1451 | $0.1540 |
| 2026-05-24 | $0.1496 | $0.1451 | $0.1540 |
| 2026-05-25 | $0.1452 | $0.1408 | $0.1495 |
| 2026-05-26 | $0.1493 | $0.1448 | $0.1537 |
| 2026-05-27 | $0.1449 | $0.1405 | $0.1492 |
| 2026-05-28 | $0.1474 | $0.1430 | $0.1518 |
| 2026-05-29 | $0.1516 | $0.1470 | $0.1561 |
| 2026-05-30 | $0.1559 | $0.1512 | $0.1605 |
| 2026-05-31 | $0.1603 | $0.1555 | $0.1651 |
| 2026 June | |||
| 2026-06-01 | $0.1648 | $0.1599 | $0.1698 |
| 2026-06-02 | $0.1600 | $0.1552 | $0.1648 |
| 2026-06-03 | $0.1645 | $0.1596 | $0.1694 |
| 2026-06-04 | $0.1597 | $0.1549 | $0.1644 |
| 2026-06-05 | $0.1550 | $0.1503 | $0.1596 |
| 2026-06-06 | $0.1504 | $0.1459 | $0.1549 |
| 2026-06-07 | $0.1482 | $0.1438 | $0.1527 |
| 2026-06-08 | $0.1524 | $0.1479 | $0.1570 |
| 2026-06-09 | $0.1484 | $0.1440 | $0.1529 |
| 2026-06-10 | $0.1484 | $0.1440 | $0.1529 |
| 2026-06-11 | $0.1484 | $0.1440 | $0.1529 |
| 2026-06-12 | $0.1440 | $0.1397 | $0.1484 |
| 2026-06-13 | $0.1440 | $0.1397 | $0.1484 |
| 2026-06-14 | $0.1440 | $0.1397 | $0.1484 |
| 2026-06-15 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-16 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-17 | $0.1357 | $0.1316 | $0.1398 |
| 2026-06-18 | $0.1395 | $0.1354 | $0.1437 |
| 2026-06-19 | $0.1354 | $0.1314 | $0.1395 |
| 2026-06-20 | $0.1378 | $0.1337 | $0.1420 |
| 2026-06-21 | $0.1417 | $0.1375 | $0.1460 |
| 2026-06-22 | $0.1457 | $0.1414 | $0.1501 |
| 2026-06-23 | $0.1498 | $0.1453 | $0.1543 |
| 2026-06-24 | $0.1541 | $0.1495 | $0.1587 |
| 2026-06-25 | $0.1496 | $0.1451 | $0.1540 |
| 2026-06-26 | $0.1538 | $0.1492 | $0.1584 |
| 2026-06-27 | $0.1493 | $0.1448 | $0.1537 |
| 2026-06-28 | $0.1449 | $0.1405 | $0.1492 |
| 2026-06-29 | $0.1406 | $0.1364 | $0.1448 |
| 2026-06-30 | $0.1386 | $0.1344 | $0.1427 |
| 2026 July | |||
| 2026-07-01 | $0.1425 | $0.1382 | $0.1468 |
| 2026-07-02 | $0.1387 | $0.1346 | $0.1429 |
| 2026-07-03 | $0.1387 | $0.1346 | $0.1429 |
| 2026-07-04 | $0.1387 | $0.1346 | $0.1429 |
| 2026-07-05 | $0.1347 | $0.1306 | $0.1387 |
| 2026-07-06 | $0.1347 | $0.1306 | $0.1387 |
| 2026-07-07 | $0.1347 | $0.1306 | $0.1387 |
| 2026-07-08 | $0.1307 | $0.1268 | $0.1346 |
| 2026-07-09 | $0.1307 | $0.1268 | $0.1346 |
| 2026-07-10 | $0.1269 | $0.1231 | $0.1307 |
| 2026-07-11 | $0.1305 | $0.1265 | $0.1344 |
| 2026-07-12 | $0.1266 | $0.1228 | $0.1304 |
| 2026-07-13 | $0.1288 | $0.1250 | $0.1327 |
| 2026-07-14 | $0.1325 | $0.1285 | $0.1365 |
| 2026-07-15 | $0.1362 | $0.1321 | $0.1403 |
| 2026-07-16 | $0.1401 | $0.1359 | $0.1443 |
| 2026-07-17 | $0.1441 | $0.1397 | $0.1484 |
| 2026-07-18 | $0.1398 | $0.1356 | $0.1440 |
| 2026-07-19 | $0.1438 | $0.1395 | $0.1481 |
| 2026-07-20 | $0.1395 | $0.1354 | $0.1437 |
| 2026-07-21 | $0.1354 | $0.1314 | $0.1395 |
| 2026-07-22 | $0.1315 | $0.1275 | $0.1354 |
| 2026-07-23 | $0.1296 | $0.1257 | $0.1334 |
| 2026-07-24 | $0.1332 | $0.1292 | $0.1372 |
| 2026-07-25 | $0.1297 | $0.1258 | $0.1336 |
| 2026-07-26 | $0.1297 | $0.1258 | $0.1336 |
| 2026-07-27 | $0.1297 | $0.1258 | $0.1336 |
| 2026-07-28 | $0.1259 | $0.1221 | $0.1297 |
| 2026-07-29 | $0.1259 | $0.1221 | $0.1297 |
| 2026-07-30 | $0.1259 | $0.1221 | $0.1297 |
| 2026-07-31 | $0.1222 | $0.1185 | $0.1259 |
| 2026 August | |||
| 2026-08-01 | $0.1222 | $0.1185 | $0.1259 |
| 2026-08-02 | $0.1186 | $0.1150 | $0.1222 |
| 2026-08-03 | $0.1220 | $0.1183 | $0.1256 |
| 2026-08-04 | $0.1184 | $0.1148 | $0.1219 |
| 2026-08-05 | $0.1205 | $0.1168 | $0.1241 |
| 2026-08-06 | $0.1239 | $0.1201 | $0.1276 |
| 2026-08-07 | $0.1274 | $0.1235 | $0.1312 |
| 2026-08-08 | $0.1310 | $0.1270 | $0.1349 |
| 2026-08-09 | $0.1347 | $0.1306 | $0.1387 |
| 2026-08-10 | $0.1307 | $0.1268 | $0.1346 |
| 2026-08-11 | $0.1344 | $0.1304 | $0.1384 |
| 2026-08-12 | $0.1305 | $0.1265 | $0.1344 |
| 2026-08-13 | $0.1266 | $0.1228 | $0.1304 |
| 2026-08-14 | $0.1229 | $0.1192 | $0.1266 |
| 2026-08-15 | $0.1211 | $0.1175 | $0.1248 |
| 2026-08-16 | $0.1245 | $0.1208 | $0.1283 |
| 2026-08-17 | $0.1213 | $0.1176 | $0.1249 |
| 2026-08-18 | $0.1213 | $0.1176 | $0.1249 |
| 2026-08-19 | $0.1213 | $0.1176 | $0.1249 |
| 2026-08-20 | $0.1177 | $0.1142 | $0.1212 |
| 2026-08-21 | $0.1177 | $0.1142 | $0.1212 |
| 2026-08-22 | $0.1177 | $0.1142 | $0.1212 |
| 2026-08-23 | $0.1142 | $0.1108 | $0.1177 |
| 2026-08-24 | $0.1142 | $0.1108 | $0.1177 |
| 2026-08-25 | $0.1109 | $0.1076 | $0.1142 |
| 2026-08-26 | $0.1140 | $0.1106 | $0.1174 |
| 2026-08-27 | $0.1107 | $0.1073 | $0.1140 |
| 2026-08-28 | $0.1126 | $0.1092 | $0.1160 |
| 2026-08-29 | $0.1158 | $0.1123 | $0.1193 |
| 2026-08-30 | $0.1191 | $0.1155 | $0.1226 |
| 2026-08-31 | $0.1224 | $0.1188 | $0.1261 |
| 2026 September | |||
| 2026-09-01 | $0.1259 | $0.1221 | $0.1297 |
| 2026-09-02 | $0.1222 | $0.1185 | $0.1259 |
| 2026-09-03 | $0.1257 | $0.1219 | $0.1294 |
| 2026-09-04 | $0.1220 | $0.1183 | $0.1256 |
| 2026-09-05 | $0.1184 | $0.1148 | $0.1219 |
| 2026-09-06 | $0.1149 | $0.1115 | $0.1183 |
| 2026-09-07 | $0.1132 | $0.1098 | $0.1166 |
| 2026-09-08 | $0.1164 | $0.1129 | $0.1199 |
| 2026-09-09 | $0.1134 | $0.1100 | $0.1168 |
| 2026-09-10 | $0.1134 | $0.1100 | $0.1168 |
| 2026-09-11 | $0.1134 | $0.1100 | $0.1168 |
| 2026-09-12 | $0.1100 | $0.1067 | $0.1133 |
| 2026-09-13 | $0.1100 | $0.1067 | $0.1133 |
| 2026-09-14 | $0.1100 | $0.1067 | $0.1133 |
| 2026-09-15 | $0.1068 | $0.1036 | $0.1100 |
| 2026-09-16 | $0.1068 | $0.1036 | $0.1100 |
| 2026-09-17 | $0.1037 | $0.1006 | $0.1068 |
| 2026-09-18 | $0.1066 | $0.1034 | $0.1098 |
| 2026-09-19 | $0.1035 | $0.1004 | $0.1066 |
| 2026-09-20 | $0.1053 | $0.1021 | $0.1084 |
| 2026-09-21 | $0.1083 | $0.1050 | $0.1115 |
| 2026-09-22 | $0.1113 | $0.1080 | $0.1147 |
| 2026-09-23 | $0.1145 | $0.1110 | $0.1179 |
| 2026-09-24 | $0.1177 | $0.1142 | $0.1212 |
| 2026-09-25 | $0.1142 | $0.1108 | $0.1177 |