Current 8232 price: $4.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.707 | $1.655 | $1.758 |
| 2026-01-02 | $1.707 | $1.655 | $1.758 |
| 2026-01-03 | $1.765 | $1.712 | $1.818 |
| 2026-01-04 | $1.826 | $1.771 | $1.881 |
| 2026-01-05 | $1.757 | $1.704 | $1.809 |
| 2026-01-06 | $1.707 | $1.655 | $1.758 |
| 2026-01-07 | $1.765 | $1.712 | $1.818 |
| 2026-01-08 | $1.826 | $1.771 | $1.880 |
| 2026-01-09 | $1.756 | $1.704 | $1.809 |
| 2026-01-10 | $1.817 | $1.762 | $1.871 |
| 2026-01-11 | $1.748 | $1.696 | $1.800 |
| 2026-01-12 | $1.682 | $1.631 | $1.732 |
| 2026-01-13 | $1.701 | $1.650 | $1.752 |
| 2026-01-14 | $1.637 | $1.587 | $1.686 |
| 2026-01-15 | $1.609 | $1.561 | $1.657 |
| 2026-01-16 | $1.621 | $1.572 | $1.670 |
| 2026-01-17 | $1.586 | $1.538 | $1.633 |
| 2026-01-18 | $1.526 | $1.480 | $1.571 |
| 2026-01-19 | $1.468 | $1.424 | $1.512 |
| 2026-01-20 | $1.461 | $1.417 | $1.504 |
| 2026-01-21 | $1.405 | $1.363 | $1.448 |
| 2026-01-22 | $1.454 | $1.410 | $1.497 |
| 2026-01-23 | $1.399 | $1.357 | $1.441 |
| 2026-01-24 | $1.422 | $1.379 | $1.464 |
| 2026-01-25 | $1.422 | $1.379 | $1.464 |
| 2026-01-26 | $1.471 | $1.427 | $1.515 |
| 2026-01-27 | $1.521 | $1.476 | $1.567 |
| 2026-01-28 | $1.464 | $1.420 | $1.507 |
| 2026-01-29 | $1.422 | $1.379 | $1.465 |
| 2026-01-30 | $1.471 | $1.426 | $1.515 |
| 2026-01-31 | $1.521 | $1.475 | $1.567 |
| 2026 February | |||
| 2026-02-01 | $1.463 | $1.420 | $1.507 |
| 2026-02-02 | $1.514 | $1.468 | $1.559 |
| 2026-02-03 | $1.456 | $1.413 | $1.500 |
| 2026-02-04 | $1.401 | $1.359 | $1.443 |
| 2026-02-05 | $1.417 | $1.375 | $1.460 |
| 2026-02-06 | $1.364 | $1.323 | $1.404 |
| 2026-02-07 | $1.341 | $1.300 | $1.381 |
| 2026-02-08 | $1.350 | $1.310 | $1.391 |
| 2026-02-09 | $1.321 | $1.281 | $1.361 |
| 2026-02-10 | $1.271 | $1.233 | $1.309 |
| 2026-02-11 | $1.223 | $1.186 | $1.260 |
| 2026-02-12 | $1.217 | $1.180 | $1.253 |
| 2026-02-13 | $1.171 | $1.136 | $1.206 |
| 2026-02-14 | $1.211 | $1.175 | $1.247 |
| 2026-02-15 | $1.165 | $1.130 | $1.200 |
| 2026-02-16 | $1.185 | $1.149 | $1.220 |
| 2026-02-17 | $1.185 | $1.149 | $1.220 |
| 2026-02-18 | $1.225 | $1.189 | $1.262 |
| 2026-02-19 | $1.267 | $1.229 | $1.305 |
| 2026-02-20 | $1.219 | $1.183 | $1.256 |
| 2026-02-21 | $1.185 | $1.149 | $1.220 |
| 2026-02-22 | $1.225 | $1.188 | $1.262 |
| 2026-02-23 | $1.267 | $1.229 | $1.305 |
| 2026-02-24 | $1.219 | $1.183 | $1.256 |
| 2026-02-25 | $1.261 | $1.223 | $1.299 |
| 2026-02-26 | $1.213 | $1.177 | $1.250 |
| 2026-02-27 | $1.167 | $1.132 | $1.202 |
| 2026-02-28 | $1.181 | $1.145 | $1.216 |
| 2026 March | |||
| 2026-03-01 | $1.136 | $1.102 | $1.170 |
| 2026-03-02 | $1.117 | $1.083 | $1.151 |
| 2026-03-03 | $1.125 | $1.091 | $1.159 |
| 2026-03-04 | $1.101 | $1.068 | $1.134 |
| 2026-03-05 | $1.059 | $1.027 | $1.091 |
| 2026-03-06 | $1.019 | $0.9883 | $1.049 |
| 2026-03-07 | $1.014 | $0.9835 | $1.044 |
| 2026-03-08 | $0.9755 | $0.9463 | $1.005 |
| 2026-03-09 | $1.009 | $0.9788 | $1.039 |
| 2026-03-10 | $0.9708 | $0.9417 | $1.0000 |
| 2026-03-11 | $0.9870 | $0.9574 | $1.017 |
| 2026-03-12 | $0.9870 | $0.9574 | $1.017 |
| 2026-03-13 | $1.021 | $0.9903 | $1.052 |
| 2026-03-14 | $1.056 | $1.024 | $1.088 |
| 2026-03-15 | $1.016 | $0.9855 | $1.046 |
| 2026-03-16 | $0.9871 | $0.9575 | $1.017 |
| 2026-03-17 | $1.021 | $0.9901 | $1.051 |
| 2026-03-18 | $1.056 | $1.024 | $1.088 |
| 2026-03-19 | $1.016 | $0.9854 | $1.046 |
| 2026-03-20 | $1.051 | $1.019 | $1.082 |
| 2026-03-21 | $1.011 | $0.9806 | $1.041 |
| 2026-03-22 | $0.9727 | $0.9435 | $1.002 |
| 2026-03-23 | $0.9838 | $0.9542 | $1.013 |
| 2026-03-24 | $0.9465 | $0.9181 | $0.9749 |
| 2026-03-25 | $0.9307 | $0.9027 | $0.9586 |
| 2026-03-26 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-27 | $0.9171 | $0.8896 | $0.9446 |
| 2026-03-28 | $0.8823 | $0.8559 | $0.9088 |
| 2026-03-29 | $0.8489 | $0.8234 | $0.8744 |
| 2026-03-30 | $0.8448 | $0.8194 | $0.8701 |
| 2026-03-31 | $0.8128 | $0.7884 | $0.8372 |
| 2026 April | |||
| 2026-04-01 | $0.8407 | $0.8155 | $0.8659 |
| 2026-04-02 | $0.8089 | $0.7846 | $0.8331 |
| 2026-04-03 | $0.8223 | $0.7976 | $0.8470 |
| 2026-04-04 | $0.8223 | $0.7976 | $0.8470 |
| 2026-04-05 | $0.8506 | $0.8250 | $0.8761 |
| 2026-04-06 | $0.8798 | $0.8534 | $0.9062 |
| 2026-04-07 | $0.8465 | $0.8211 | $0.8719 |
| 2026-04-08 | $0.8224 | $0.7977 | $0.8471 |
| 2026-04-09 | $0.8505 | $0.8250 | $0.8760 |
| 2026-04-10 | $0.8797 | $0.8533 | $0.9061 |
| 2026-04-11 | $0.8464 | $0.8210 | $0.8718 |
| 2026-04-12 | $0.8754 | $0.8492 | $0.9017 |
| 2026-04-13 | $0.8423 | $0.8170 | $0.8676 |
| 2026-04-14 | $0.8104 | $0.7861 | $0.8347 |
| 2026-04-15 | $0.8196 | $0.7950 | $0.8442 |
| 2026-04-16 | $0.7886 | $0.7649 | $0.8122 |
| 2026-04-17 | $0.7754 | $0.7521 | $0.7986 |
| 2026-04-18 | $0.7810 | $0.7576 | $0.8045 |
| 2026-04-19 | $0.7641 | $0.7411 | $0.7870 |
| 2026-04-20 | $0.7351 | $0.7131 | $0.7572 |
| 2026-04-21 | $0.7073 | $0.6861 | $0.7285 |
| 2026-04-22 | $0.7038 | $0.6827 | $0.7250 |
| 2026-04-23 | $0.6772 | $0.6569 | $0.6975 |
| 2026-04-24 | $0.7004 | $0.6794 | $0.7215 |
| 2026-04-25 | $0.6739 | $0.6537 | $0.6941 |
| 2026-04-26 | $0.6851 | $0.6646 | $0.7057 |
| 2026-04-27 | $0.6851 | $0.6646 | $0.7057 |
| 2026-04-28 | $0.7087 | $0.6874 | $0.7299 |
| 2026-04-29 | $0.7330 | $0.7110 | $0.7550 |
| 2026-04-30 | $0.7052 | $0.6841 | $0.7264 |
| 2026 May | |||
| 2026-05-01 | $0.6852 | $0.6646 | $0.7057 |
| 2026-05-02 | $0.7086 | $0.6873 | $0.7298 |
| 2026-05-03 | $0.7329 | $0.7109 | $0.7549 |
| 2026-05-04 | $0.7052 | $0.6840 | $0.7263 |
| 2026-05-05 | $0.7294 | $0.7075 | $0.7513 |
| 2026-05-06 | $0.7018 | $0.6807 | $0.7228 |
| 2026-05-07 | $0.6752 | $0.6549 | $0.6954 |
| 2026-05-08 | $0.6829 | $0.6624 | $0.7034 |
| 2026-05-09 | $0.6570 | $0.6373 | $0.6767 |
| 2026-05-10 | $0.6460 | $0.6266 | $0.6654 |
| 2026-05-11 | $0.6507 | $0.6312 | $0.6703 |
| 2026-05-12 | $0.6366 | $0.6175 | $0.6557 |
| 2026-05-13 | $0.6125 | $0.5941 | $0.6309 |
| 2026-05-14 | $0.5893 | $0.5716 | $0.6070 |
| 2026-05-15 | $0.5864 | $0.5688 | $0.6040 |
| 2026-05-16 | $0.5642 | $0.5473 | $0.5811 |
| 2026-05-17 | $0.5836 | $0.5661 | $0.6011 |
| 2026-05-18 | $0.5615 | $0.5446 | $0.5783 |
| 2026-05-19 | $0.5708 | $0.5537 | $0.5879 |
| 2026-05-20 | $0.5708 | $0.5537 | $0.5879 |
| 2026-05-21 | $0.5904 | $0.5727 | $0.6081 |
| 2026-05-22 | $0.6107 | $0.5924 | $0.6290 |
| 2026-05-23 | $0.5876 | $0.5700 | $0.6052 |
| 2026-05-24 | $0.5709 | $0.5537 | $0.5880 |
| 2026-05-25 | $0.5904 | $0.5727 | $0.6081 |
| 2026-05-26 | $0.6106 | $0.5923 | $0.6290 |
| 2026-05-27 | $0.5875 | $0.5699 | $0.6051 |
| 2026-05-28 | $0.6077 | $0.5895 | $0.6259 |
| 2026-05-29 | $0.5847 | $0.5671 | $0.6022 |
| 2026-05-30 | $0.5625 | $0.5457 | $0.5794 |
| 2026-05-31 | $0.5690 | $0.5519 | $0.5860 |
| 2026 June | |||
| 2026-06-01 | $0.5474 | $0.5310 | $0.5638 |
| 2026-06-02 | $0.5382 | $0.5221 | $0.5544 |
| 2026-06-03 | $0.5422 | $0.5259 | $0.5584 |
| 2026-06-04 | $0.5304 | $0.5145 | $0.5463 |
| 2026-06-05 | $0.5103 | $0.4950 | $0.5256 |
| 2026-06-06 | $0.4910 | $0.4762 | $0.5057 |
| 2026-06-07 | $0.4886 | $0.4739 | $0.5032 |
| 2026-06-08 | $0.4701 | $0.4560 | $0.4842 |
| 2026-06-09 | $0.4862 | $0.4716 | $0.5008 |
| 2026-06-10 | $0.4678 | $0.4538 | $0.4818 |
| 2026-06-11 | $0.4756 | $0.4613 | $0.4899 |
| 2026-06-12 | $0.4756 | $0.4613 | $0.4899 |
| 2026-06-13 | $0.4919 | $0.4772 | $0.5067 |
| 2026-06-14 | $0.5088 | $0.4936 | $0.5241 |
| 2026-06-15 | $0.4896 | $0.4749 | $0.5042 |
| 2026-06-16 | $0.4756 | $0.4614 | $0.4899 |
| 2026-06-17 | $0.4919 | $0.4771 | $0.5066 |
| 2026-06-18 | $0.5088 | $0.4935 | $0.5240 |
| 2026-06-19 | $0.4895 | $0.4748 | $0.5042 |
| 2026-06-20 | $0.5063 | $0.4911 | $0.5215 |
| 2026-06-21 | $0.4871 | $0.4725 | $0.5018 |
| 2026-06-22 | $0.4687 | $0.4546 | $0.4827 |
| 2026-06-23 | $0.4740 | $0.4598 | $0.4883 |
| 2026-06-24 | $0.4561 | $0.4424 | $0.4698 |
| 2026-06-25 | $0.4484 | $0.4350 | $0.4619 |
| 2026-06-26 | $0.4517 | $0.4382 | $0.4653 |
| 2026-06-27 | $0.4419 | $0.4286 | $0.4552 |
| 2026-06-28 | $0.4252 | $0.4124 | $0.4379 |
| 2026-06-29 | $0.4091 | $0.3968 | $0.4213 |
| 2026-06-30 | $0.4071 | $0.3949 | $0.4193 |
| 2026 July | |||
| 2026-07-01 | $0.3917 | $0.3799 | $0.4034 |
| 2026-07-02 | $0.4051 | $0.3930 | $0.4173 |
| 2026-07-03 | $0.3898 | $0.3781 | $0.4015 |
| 2026-07-04 | $0.3962 | $0.3844 | $0.4081 |
| 2026-07-05 | $0.3962 | $0.3844 | $0.4081 |
| 2026-07-06 | $0.4099 | $0.3976 | $0.4221 |
| 2026-07-07 | $0.4239 | $0.4112 | $0.4367 |
| 2026-07-08 | $0.4079 | $0.3956 | $0.4201 |
| 2026-07-09 | $0.3963 | $0.3844 | $0.4082 |
| 2026-07-10 | $0.4098 | $0.3975 | $0.4221 |
| 2026-07-11 | $0.4239 | $0.4112 | $0.4366 |
| 2026-07-12 | $0.4078 | $0.3956 | $0.4201 |
| 2026-07-13 | $0.4218 | $0.4092 | $0.4345 |
| 2026-07-14 | $0.4059 | $0.3937 | $0.4180 |
| 2026-07-15 | $0.3905 | $0.3788 | $0.4022 |
| 2026-07-16 | $0.3950 | $0.3831 | $0.4068 |
| 2026-07-17 | $0.3800 | $0.3686 | $0.3914 |
| 2026-07-18 | $0.3736 | $0.3624 | $0.3848 |
| 2026-07-19 | $0.3764 | $0.3651 | $0.3876 |
| 2026-07-20 | $0.3682 | $0.3571 | $0.3792 |
| 2026-07-21 | $0.3542 | $0.3436 | $0.3649 |
| 2026-07-22 | $0.3408 | $0.3306 | $0.3510 |
| 2026-07-23 | $0.3392 | $0.3290 | $0.3493 |
| 2026-07-24 | $0.3263 | $0.3165 | $0.3361 |
| 2026-07-25 | $0.3375 | $0.3274 | $0.3476 |
| 2026-07-26 | $0.3247 | $0.3150 | $0.3345 |
| 2026-07-27 | $0.3301 | $0.3202 | $0.3400 |
| 2026-07-28 | $0.3301 | $0.3202 | $0.3400 |
| 2026-07-29 | $0.3415 | $0.3312 | $0.3517 |
| 2026-07-30 | $0.3532 | $0.3426 | $0.3638 |
| 2026-07-31 | $0.3398 | $0.3296 | $0.3500 |
| 2026 August | |||
| 2026-08-01 | $0.3302 | $0.3203 | $0.3401 |
| 2026-08-02 | $0.3414 | $0.3312 | $0.3517 |
| 2026-08-03 | $0.3532 | $0.3426 | $0.3638 |
| 2026-08-04 | $0.3398 | $0.3296 | $0.3500 |
| 2026-08-05 | $0.3515 | $0.3409 | $0.3620 |
| 2026-08-06 | $0.3382 | $0.3280 | $0.3483 |
| 2026-08-07 | $0.3253 | $0.3156 | $0.3351 |
| 2026-08-08 | $0.3291 | $0.3192 | $0.3389 |
| 2026-08-09 | $0.3166 | $0.3071 | $0.3261 |
| 2026-08-10 | $0.3113 | $0.3020 | $0.3206 |
| 2026-08-11 | $0.3136 | $0.3042 | $0.3230 |
| 2026-08-12 | $0.3068 | $0.2975 | $0.3160 |
| 2026-08-13 | $0.2951 | $0.2863 | $0.3040 |
| 2026-08-14 | $0.2840 | $0.2754 | $0.2925 |
| 2026-08-15 | $0.2826 | $0.2741 | $0.2911 |
| 2026-08-16 | $0.2719 | $0.2637 | $0.2800 |
| 2026-08-17 | $0.2812 | $0.2728 | $0.2896 |
| 2026-08-18 | $0.2706 | $0.2624 | $0.2787 |
| 2026-08-19 | $0.2751 | $0.2668 | $0.2833 |
| 2026-08-20 | $0.2751 | $0.2668 | $0.2833 |
| 2026-08-21 | $0.2845 | $0.2760 | $0.2930 |
| 2026-08-22 | $0.2943 | $0.2855 | $0.3031 |
| 2026-08-23 | $0.2831 | $0.2746 | $0.2916 |
| 2026-08-24 | $0.2751 | $0.2668 | $0.2833 |
| 2026-08-25 | $0.2845 | $0.2759 | $0.2930 |
| 2026-08-26 | $0.2942 | $0.2854 | $0.3031 |
| 2026-08-27 | $0.2831 | $0.2746 | $0.2916 |
| 2026-08-28 | $0.2928 | $0.2840 | $0.3016 |
| 2026-08-29 | $0.2817 | $0.2733 | $0.2902 |
| 2026-08-30 | $0.2711 | $0.2629 | $0.2792 |
| 2026-08-31 | $0.2742 | $0.2659 | $0.2824 |
| 2026 September | |||
| 2026-09-01 | $0.2638 | $0.2559 | $0.2717 |
| 2026-09-02 | $0.2594 | $0.2516 | $0.2671 |
| 2026-09-03 | $0.2613 | $0.2534 | $0.2691 |
| 2026-09-04 | $0.2556 | $0.2479 | $0.2632 |
| 2026-09-05 | $0.2459 | $0.2385 | $0.2533 |
| 2026-09-06 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-07 | $0.2354 | $0.2284 | $0.2425 |
| 2026-09-08 | $0.2265 | $0.2197 | $0.2333 |
| 2026-09-09 | $0.2343 | $0.2273 | $0.2413 |
| 2026-09-10 | $0.2254 | $0.2187 | $0.2322 |
| 2026-09-11 | $0.2292 | $0.2223 | $0.2360 |
| 2026-09-12 | $0.2292 | $0.2223 | $0.2360 |
| 2026-09-13 | $0.2370 | $0.2299 | $0.2442 |
| 2026-09-14 | $0.2452 | $0.2378 | $0.2525 |
| 2026-09-15 | $0.2359 | $0.2288 | $0.2430 |
| 2026-09-16 | $0.2292 | $0.2223 | $0.2361 |
| 2026-09-17 | $0.2370 | $0.2299 | $0.2441 |
| 2026-09-18 | $0.2452 | $0.2378 | $0.2525 |
| 2026-09-19 | $0.2359 | $0.2288 | $0.2429 |
| 2026-09-20 | $0.2440 | $0.2367 | $0.2513 |
| 2026-09-21 | $0.2347 | $0.2277 | $0.2418 |
| 2026-09-22 | $0.2258 | $0.2191 | $0.2326 |
| 2026-09-23 | $0.2284 | $0.2216 | $0.2353 |
| 2026-09-24 | $0.2198 | $0.2132 | $0.2264 |
| 2026-09-25 | $0.2161 | $0.2096 | $0.2226 |