Current PLAY price: $0.4680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2646 | $0.2567 | $0.2726 |
| 2026-01-02 | $0.2599 | $0.2521 | $0.2677 |
| 2026-01-03 | $0.2611 | $0.2532 | $0.2689 |
| 2026-01-04 | $0.2564 | $0.2487 | $0.2641 |
| 2026-01-05 | $0.2519 | $0.2443 | $0.2594 |
| 2026-01-06 | $0.2474 | $0.2400 | $0.2548 |
| 2026-01-07 | $0.2514 | $0.2439 | $0.2589 |
| 2026-01-08 | $0.2555 | $0.2478 | $0.2631 |
| 2026-01-09 | $0.2596 | $0.2518 | $0.2674 |
| 2026-01-10 | $0.2550 | $0.2474 | $0.2627 |
| 2026-01-11 | $0.2591 | $0.2514 | $0.2669 |
| 2026-01-12 | $0.2634 | $0.2554 | $0.2713 |
| 2026-01-13 | $0.2634 | $0.2554 | $0.2713 |
| 2026-01-14 | $0.2634 | $0.2554 | $0.2713 |
| 2026-01-15 | $0.2587 | $0.2509 | $0.2664 |
| 2026-01-16 | $0.2587 | $0.2509 | $0.2664 |
| 2026-01-17 | $0.2544 | $0.2468 | $0.2621 |
| 2026-01-18 | $0.2499 | $0.2424 | $0.2574 |
| 2026-01-19 | $0.2456 | $0.2383 | $0.2530 |
| 2026-01-20 | $0.2413 | $0.2340 | $0.2485 |
| 2026-01-21 | $0.2383 | $0.2312 | $0.2455 |
| 2026-01-22 | $0.2373 | $0.2302 | $0.2445 |
| 2026-01-23 | $0.2364 | $0.2293 | $0.2434 |
| 2026-01-24 | $0.2334 | $0.2264 | $0.2404 |
| 2026-01-25 | $0.2293 | $0.2224 | $0.2361 |
| 2026-01-26 | $0.2303 | $0.2234 | $0.2372 |
| 2026-01-27 | $0.2262 | $0.2194 | $0.2330 |
| 2026-01-28 | $0.2222 | $0.2155 | $0.2288 |
| 2026-01-29 | $0.2182 | $0.2117 | $0.2248 |
| 2026-01-30 | $0.2218 | $0.2151 | $0.2284 |
| 2026-01-31 | $0.2254 | $0.2186 | $0.2321 |
| 2026 February | |||
| 2026-02-01 | $0.2290 | $0.2221 | $0.2359 |
| 2026-02-02 | $0.2249 | $0.2182 | $0.2317 |
| 2026-02-03 | $0.2286 | $0.2217 | $0.2354 |
| 2026-02-04 | $0.2323 | $0.2253 | $0.2393 |
| 2026-02-05 | $0.2323 | $0.2253 | $0.2393 |
| 2026-02-06 | $0.2323 | $0.2253 | $0.2393 |
| 2026-02-07 | $0.2282 | $0.2213 | $0.2350 |
| 2026-02-08 | $0.2282 | $0.2213 | $0.2350 |
| 2026-02-09 | $0.2244 | $0.2177 | $0.2312 |
| 2026-02-10 | $0.2204 | $0.2138 | $0.2270 |
| 2026-02-11 | $0.2167 | $0.2102 | $0.2232 |
| 2026-02-12 | $0.2128 | $0.2064 | $0.2192 |
| 2026-02-13 | $0.2102 | $0.2039 | $0.2165 |
| 2026-02-14 | $0.2093 | $0.2031 | $0.2156 |
| 2026-02-15 | $0.2085 | $0.2022 | $0.2147 |
| 2026-02-16 | $0.2059 | $0.1997 | $0.2121 |
| 2026-02-17 | $0.2022 | $0.1962 | $0.2083 |
| 2026-02-18 | $0.2031 | $0.1970 | $0.2092 |
| 2026-02-19 | $0.1995 | $0.1935 | $0.2055 |
| 2026-02-20 | $0.1960 | $0.1901 | $0.2018 |
| 2026-02-21 | $0.1925 | $0.1867 | $0.1983 |
| 2026-02-22 | $0.1956 | $0.1897 | $0.2015 |
| 2026-02-23 | $0.1988 | $0.1928 | $0.2047 |
| 2026-02-24 | $0.2020 | $0.1959 | $0.2081 |
| 2026-02-25 | $0.1984 | $0.1925 | $0.2044 |
| 2026-02-26 | $0.2016 | $0.1956 | $0.2077 |
| 2026-02-27 | $0.2049 | $0.1988 | $0.2110 |
| 2026-02-28 | $0.2049 | $0.1988 | $0.2110 |
| 2026 March | |||
| 2026-03-01 | $0.2049 | $0.1988 | $0.2110 |
| 2026-03-02 | $0.2013 | $0.1952 | $0.2073 |
| 2026-03-03 | $0.2013 | $0.1952 | $0.2073 |
| 2026-03-04 | $0.1980 | $0.1920 | $0.2039 |
| 2026-03-05 | $0.1944 | $0.1886 | $0.2003 |
| 2026-03-06 | $0.1911 | $0.1854 | $0.1968 |
| 2026-03-07 | $0.1877 | $0.1821 | $0.1933 |
| 2026-03-08 | $0.1854 | $0.1799 | $0.1910 |
| 2026-03-09 | $0.1847 | $0.1791 | $0.1902 |
| 2026-03-10 | $0.1839 | $0.1784 | $0.1894 |
| 2026-03-11 | $0.1816 | $0.1762 | $0.1871 |
| 2026-03-12 | $0.1784 | $0.1730 | $0.1837 |
| 2026-03-13 | $0.1792 | $0.1738 | $0.1845 |
| 2026-03-14 | $0.1760 | $0.1707 | $0.1813 |
| 2026-03-15 | $0.1729 | $0.1677 | $0.1780 |
| 2026-03-16 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-17 | $0.1725 | $0.1674 | $0.1777 |
| 2026-03-18 | $0.1753 | $0.1701 | $0.1806 |
| 2026-03-19 | $0.1782 | $0.1728 | $0.1835 |
| 2026-03-20 | $0.1750 | $0.1698 | $0.1803 |
| 2026-03-21 | $0.1778 | $0.1725 | $0.1832 |
| 2026-03-22 | $0.1807 | $0.1753 | $0.1862 |
| 2026-03-23 | $0.1807 | $0.1753 | $0.1862 |
| 2026-03-24 | $0.1807 | $0.1753 | $0.1862 |
| 2026-03-25 | $0.1775 | $0.1722 | $0.1828 |
| 2026-03-26 | $0.1775 | $0.1722 | $0.1828 |
| 2026-03-27 | $0.1746 | $0.1694 | $0.1798 |
| 2026-03-28 | $0.1715 | $0.1664 | $0.1766 |
| 2026-03-29 | $0.1686 | $0.1635 | $0.1736 |
| 2026-03-30 | $0.1656 | $0.1606 | $0.1705 |
| 2026-03-31 | $0.1636 | $0.1586 | $0.1685 |
| 2026 April | |||
| 2026-04-01 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-02 | $0.1622 | $0.1573 | $0.1671 |
| 2026-04-03 | $0.1602 | $0.1554 | $0.1650 |
| 2026-04-04 | $0.1573 | $0.1526 | $0.1621 |
| 2026-04-05 | $0.1580 | $0.1533 | $0.1628 |
| 2026-04-06 | $0.1552 | $0.1506 | $0.1599 |
| 2026-04-07 | $0.1525 | $0.1479 | $0.1570 |
| 2026-04-08 | $0.1498 | $0.1453 | $0.1542 |
| 2026-04-09 | $0.1522 | $0.1476 | $0.1568 |
| 2026-04-10 | $0.1547 | $0.1500 | $0.1593 |
| 2026-04-11 | $0.1572 | $0.1525 | $0.1619 |
| 2026-04-12 | $0.1544 | $0.1497 | $0.1590 |
| 2026-04-13 | $0.1569 | $0.1522 | $0.1616 |
| 2026-04-14 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-15 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-16 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-17 | $0.1566 | $0.1519 | $0.1613 |
| 2026-04-18 | $0.1566 | $0.1519 | $0.1613 |
| 2026-04-19 | $0.1540 | $0.1494 | $0.1586 |
| 2026-04-20 | $0.1513 | $0.1467 | $0.1558 |
| 2026-04-21 | $0.1487 | $0.1442 | $0.1532 |
| 2026-04-22 | $0.1460 | $0.1417 | $0.1504 |
| 2026-04-23 | $0.1443 | $0.1399 | $0.1486 |
| 2026-04-24 | $0.1437 | $0.1394 | $0.1480 |
| 2026-04-25 | $0.1431 | $0.1388 | $0.1474 |
| 2026-04-26 | $0.1413 | $0.1371 | $0.1455 |
| 2026-04-27 | $0.1388 | $0.1346 | $0.1429 |
| 2026-04-28 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-29 | $0.1369 | $0.1328 | $0.1410 |
| 2026-04-30 | $0.1345 | $0.1305 | $0.1385 |
| 2026 May | |||
| 2026-05-01 | $0.1321 | $0.1281 | $0.1361 |
| 2026-05-02 | $0.1342 | $0.1302 | $0.1383 |
| 2026-05-03 | $0.1364 | $0.1323 | $0.1405 |
| 2026-05-04 | $0.1386 | $0.1345 | $0.1428 |
| 2026-05-05 | $0.1362 | $0.1321 | $0.1403 |
| 2026-05-06 | $0.1384 | $0.1342 | $0.1425 |
| 2026-05-07 | $0.1406 | $0.1364 | $0.1448 |
| 2026-05-08 | $0.1406 | $0.1364 | $0.1448 |
| 2026-05-09 | $0.1406 | $0.1364 | $0.1448 |
| 2026-05-10 | $0.1381 | $0.1340 | $0.1423 |
| 2026-05-11 | $0.1381 | $0.1340 | $0.1423 |
| 2026-05-12 | $0.1359 | $0.1318 | $0.1399 |
| 2026-05-13 | $0.1334 | $0.1294 | $0.1374 |
| 2026-05-14 | $0.1312 | $0.1272 | $0.1351 |
| 2026-05-15 | $0.1288 | $0.1250 | $0.1327 |
| 2026-05-16 | $0.1273 | $0.1234 | $0.1311 |
| 2026-05-17 | $0.1267 | $0.1229 | $0.1305 |
| 2026-05-18 | $0.1262 | $0.1224 | $0.1300 |
| 2026-05-19 | $0.1246 | $0.1209 | $0.1284 |
| 2026-05-20 | $0.1224 | $0.1187 | $0.1261 |
| 2026-05-21 | $0.1230 | $0.1193 | $0.1267 |
| 2026-05-22 | $0.1208 | $0.1172 | $0.1244 |
| 2026-05-23 | $0.1186 | $0.1151 | $0.1222 |
| 2026-05-24 | $0.1165 | $0.1130 | $0.1200 |
| 2026-05-25 | $0.1184 | $0.1149 | $0.1220 |
| 2026-05-26 | $0.1203 | $0.1167 | $0.1239 |
| 2026-05-27 | $0.1223 | $0.1186 | $0.1260 |
| 2026-05-28 | $0.1201 | $0.1165 | $0.1237 |
| 2026-05-29 | $0.1221 | $0.1184 | $0.1257 |
| 2026-05-30 | $0.1240 | $0.1203 | $0.1278 |
| 2026-05-31 | $0.1240 | $0.1203 | $0.1278 |
| 2026 June | |||
| 2026-06-01 | $0.1240 | $0.1203 | $0.1278 |
| 2026-06-02 | $0.1218 | $0.1182 | $0.1255 |
| 2026-06-03 | $0.1218 | $0.1182 | $0.1255 |
| 2026-06-04 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-05 | $0.1177 | $0.1142 | $0.1212 |
| 2026-06-06 | $0.1157 | $0.1122 | $0.1192 |
| 2026-06-07 | $0.1136 | $0.1102 | $0.1170 |
| 2026-06-08 | $0.1122 | $0.1089 | $0.1156 |
| 2026-06-09 | $0.1118 | $0.1084 | $0.1151 |
| 2026-06-10 | $0.1113 | $0.1080 | $0.1147 |
| 2026-06-11 | $0.1099 | $0.1066 | $0.1132 |
| 2026-06-12 | $0.1080 | $0.1047 | $0.1112 |
| 2026-06-13 | $0.1085 | $0.1052 | $0.1117 |
| 2026-06-14 | $0.1065 | $0.1033 | $0.1097 |
| 2026-06-15 | $0.1046 | $0.1015 | $0.1078 |
| 2026-06-16 | $0.1028 | $0.0997 | $0.1059 |
| 2026-06-17 | $0.1044 | $0.1013 | $0.1076 |
| 2026-06-18 | $0.1061 | $0.1030 | $0.1093 |
| 2026-06-19 | $0.1079 | $0.1046 | $0.1111 |
| 2026-06-20 | $0.1059 | $0.1028 | $0.1091 |
| 2026-06-21 | $0.1077 | $0.1044 | $0.1109 |
| 2026-06-22 | $0.1094 | $0.1061 | $0.1127 |
| 2026-06-23 | $0.1094 | $0.1061 | $0.1127 |
| 2026-06-24 | $0.1094 | $0.1061 | $0.1127 |
| 2026-06-25 | $0.1075 | $0.1042 | $0.1107 |
| 2026-06-26 | $0.1075 | $0.1042 | $0.1107 |
| 2026-06-27 | $0.1057 | $0.1025 | $0.1089 |
| 2026-06-28 | $0.1038 | $0.1007 | $0.1069 |
| 2026-06-29 | $0.1020 | $0.0990 | $0.1051 |
| 2026-06-30 | $0.1002 | $0.0972 | $0.1032 |
| 2026 July | |||
| 2026-07-01 | $0.0990 | $0.0960 | $0.1020 |
| 2026-07-02 | $0.0986 | $0.0956 | $0.1016 |
| 2026-07-03 | $0.0982 | $0.0952 | $0.1011 |
| 2026-07-04 | $0.0970 | $0.0941 | $0.0999 |
| 2026-07-05 | $0.0952 | $0.0924 | $0.0981 |
| 2026-07-06 | $0.0957 | $0.0928 | $0.0985 |
| 2026-07-07 | $0.0940 | $0.0912 | $0.0968 |
| 2026-07-08 | $0.0923 | $0.0895 | $0.0951 |
| 2026-07-09 | $0.0907 | $0.0879 | $0.0934 |
| 2026-07-10 | $0.0921 | $0.0894 | $0.0949 |
| 2026-07-11 | $0.0936 | $0.0908 | $0.0964 |
| 2026-07-12 | $0.0951 | $0.0923 | $0.0980 |
| 2026-07-13 | $0.0935 | $0.0906 | $0.0963 |
| 2026-07-14 | $0.0950 | $0.0921 | $0.0978 |
| 2026-07-15 | $0.0965 | $0.0936 | $0.0994 |
| 2026-07-16 | $0.0965 | $0.0936 | $0.0994 |
| 2026-07-17 | $0.0965 | $0.0936 | $0.0994 |
| 2026-07-18 | $0.0948 | $0.0919 | $0.0976 |
| 2026-07-19 | $0.0948 | $0.0919 | $0.0976 |
| 2026-07-20 | $0.0932 | $0.0904 | $0.0960 |
| 2026-07-21 | $0.0916 | $0.0888 | $0.0943 |
| 2026-07-22 | $0.0900 | $0.0873 | $0.0927 |
| 2026-07-23 | $0.0884 | $0.0858 | $0.0911 |
| 2026-07-24 | $0.0873 | $0.0847 | $0.0900 |
| 2026-07-25 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-26 | $0.0866 | $0.0840 | $0.0892 |
| 2026-07-27 | $0.0855 | $0.0830 | $0.0881 |
| 2026-07-28 | $0.0840 | $0.0815 | $0.0865 |
| 2026-07-29 | $0.0844 | $0.0819 | $0.0869 |
| 2026-07-30 | $0.0829 | $0.0804 | $0.0854 |
| 2026-07-31 | $0.0814 | $0.0790 | $0.0839 |
| 2026 August | |||
| 2026-08-01 | $0.0800 | $0.0776 | $0.0824 |
| 2026-08-02 | $0.0813 | $0.0788 | $0.0837 |
| 2026-08-03 | $0.0826 | $0.0801 | $0.0851 |
| 2026-08-04 | $0.0839 | $0.0814 | $0.0864 |
| 2026-08-05 | $0.0824 | $0.0800 | $0.0849 |
| 2026-08-06 | $0.0838 | $0.0813 | $0.0863 |
| 2026-08-07 | $0.0851 | $0.0826 | $0.0877 |
| 2026-08-08 | $0.0851 | $0.0826 | $0.0877 |
| 2026-08-09 | $0.0851 | $0.0826 | $0.0877 |
| 2026-08-10 | $0.0836 | $0.0811 | $0.0861 |
| 2026-08-11 | $0.0836 | $0.0811 | $0.0861 |
| 2026-08-12 | $0.0822 | $0.0798 | $0.0847 |
| 2026-08-13 | $0.0808 | $0.0784 | $0.0832 |
| 2026-08-14 | $0.0794 | $0.0770 | $0.0818 |
| 2026-08-15 | $0.0780 | $0.0756 | $0.0803 |
| 2026-08-16 | $0.0770 | $0.0747 | $0.0793 |
| 2026-08-17 | $0.0767 | $0.0744 | $0.0790 |
| 2026-08-18 | $0.0764 | $0.0741 | $0.0787 |
| 2026-08-19 | $0.0754 | $0.0732 | $0.0777 |
| 2026-08-20 | $0.0741 | $0.0719 | $0.0763 |
| 2026-08-21 | $0.0744 | $0.0722 | $0.0767 |
| 2026-08-22 | $0.0731 | $0.0709 | $0.0753 |
| 2026-08-23 | $0.0718 | $0.0697 | $0.0740 |
| 2026-08-24 | $0.0705 | $0.0684 | $0.0727 |
| 2026-08-25 | $0.0717 | $0.0695 | $0.0738 |
| 2026-08-26 | $0.0728 | $0.0707 | $0.0750 |
| 2026-08-27 | $0.0740 | $0.0718 | $0.0762 |
| 2026-08-28 | $0.0727 | $0.0705 | $0.0749 |
| 2026-08-29 | $0.0739 | $0.0717 | $0.0761 |
| 2026-08-30 | $0.0751 | $0.0728 | $0.0773 |
| 2026-08-31 | $0.0751 | $0.0728 | $0.0773 |
| 2026 September | |||
| 2026-09-01 | $0.0751 | $0.0728 | $0.0773 |
| 2026-09-02 | $0.0738 | $0.0715 | $0.0760 |
| 2026-09-03 | $0.0738 | $0.0715 | $0.0760 |
| 2026-09-04 | $0.0725 | $0.0704 | $0.0747 |
| 2026-09-05 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-06 | $0.0700 | $0.0679 | $0.0721 |
| 2026-09-07 | $0.0688 | $0.0667 | $0.0709 |
| 2026-09-08 | $0.0680 | $0.0659 | $0.0700 |
| 2026-09-09 | $0.0677 | $0.0656 | $0.0697 |
| 2026-09-10 | $0.0674 | $0.0654 | $0.0694 |
| 2026-09-11 | $0.0666 | $0.0646 | $0.0685 |
| 2026-09-12 | $0.0654 | $0.0634 | $0.0673 |
| 2026-09-13 | $0.0657 | $0.0637 | $0.0676 |
| 2026-09-14 | $0.0645 | $0.0626 | $0.0664 |
| 2026-09-15 | $0.0633 | $0.0614 | $0.0652 |
| 2026-09-16 | $0.0622 | $0.0604 | $0.0641 |
| 2026-09-17 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-18 | $0.0643 | $0.0623 | $0.0662 |
| 2026-09-19 | $0.0653 | $0.0633 | $0.0673 |
| 2026-09-20 | $0.0641 | $0.0622 | $0.0661 |
| 2026-09-21 | $0.0652 | $0.0632 | $0.0671 |
| 2026-09-22 | $0.0662 | $0.0642 | $0.0682 |
| 2026-09-23 | $0.0662 | $0.0642 | $0.0682 |
| 2026-09-24 | $0.0662 | $0.0642 | $0.0682 |
| 2026-09-25 | $0.0651 | $0.0631 | $0.0670 |
| 2026-09-26 | $0.0651 | $0.0631 | $0.0670 |