Current SJOVA price: $42.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.02 | $36.88 | $39.16 |
| 2026-01-02 | $38.02 | $36.88 | $39.16 |
| 2026-01-03 | $38.11 | $36.96 | $39.25 |
| 2026-01-04 | $38.23 | $37.09 | $39.38 |
| 2026-01-05 | $38.14 | $37.00 | $39.29 |
| 2026-01-06 | $38.06 | $36.91 | $39.20 |
| 2026-01-07 | $38.06 | $36.91 | $39.20 |
| 2026-01-08 | $37.90 | $36.76 | $39.03 |
| 2026-01-09 | $37.90 | $36.76 | $39.03 |
| 2026-01-10 | $37.74 | $36.61 | $38.87 |
| 2026-01-11 | $37.87 | $36.73 | $39.00 |
| 2026-01-12 | $37.87 | $36.73 | $39.00 |
| 2026-01-13 | $37.87 | $36.73 | $39.00 |
| 2026-01-14 | $37.71 | $36.58 | $38.84 |
| 2026-01-15 | $37.55 | $36.42 | $38.68 |
| 2026-01-16 | $37.55 | $36.42 | $38.68 |
| 2026-01-17 | $37.39 | $36.27 | $38.51 |
| 2026-01-18 | $37.39 | $36.27 | $38.51 |
| 2026-01-19 | $37.24 | $36.12 | $38.35 |
| 2026-01-20 | $37.24 | $36.12 | $38.35 |
| 2026-01-21 | $37.08 | $35.97 | $38.19 |
| 2026-01-22 | $37.08 | $35.97 | $38.19 |
| 2026-01-23 | $37.20 | $36.09 | $38.32 |
| 2026-01-24 | $37.20 | $36.09 | $38.32 |
| 2026-01-25 | $37.29 | $36.17 | $38.41 |
| 2026-01-26 | $37.42 | $36.29 | $38.54 |
| 2026-01-27 | $37.33 | $36.21 | $38.45 |
| 2026-01-28 | $37.24 | $36.13 | $38.36 |
| 2026-01-29 | $37.24 | $36.13 | $38.36 |
| 2026-01-30 | $37.09 | $35.98 | $38.20 |
| 2026-01-31 | $37.09 | $35.98 | $38.20 |
| 2026 February | |||
| 2026-02-01 | $36.93 | $35.83 | $38.04 |
| 2026-02-02 | $37.06 | $35.95 | $38.17 |
| 2026-02-03 | $37.06 | $35.95 | $38.17 |
| 2026-02-04 | $37.06 | $35.95 | $38.17 |
| 2026-02-05 | $36.90 | $35.80 | $38.01 |
| 2026-02-06 | $36.75 | $35.65 | $37.85 |
| 2026-02-07 | $36.75 | $35.65 | $37.85 |
| 2026-02-08 | $36.59 | $35.50 | $37.69 |
| 2026-02-09 | $36.59 | $35.50 | $37.69 |
| 2026-02-10 | $36.44 | $35.35 | $37.54 |
| 2026-02-11 | $36.44 | $35.35 | $37.54 |
| 2026-02-12 | $36.29 | $35.20 | $37.38 |
| 2026-02-13 | $36.29 | $35.20 | $37.38 |
| 2026-02-14 | $36.41 | $35.32 | $37.50 |
| 2026-02-15 | $36.41 | $35.32 | $37.50 |
| 2026-02-16 | $36.50 | $35.40 | $37.59 |
| 2026-02-17 | $36.62 | $35.52 | $37.72 |
| 2026-02-18 | $36.53 | $35.44 | $37.63 |
| 2026-02-19 | $36.45 | $35.36 | $37.54 |
| 2026-02-20 | $36.45 | $35.36 | $37.54 |
| 2026-02-21 | $36.30 | $35.21 | $37.39 |
| 2026-02-22 | $36.30 | $35.21 | $37.39 |
| 2026-02-23 | $36.15 | $35.06 | $37.23 |
| 2026-02-24 | $36.27 | $35.18 | $37.35 |
| 2026-02-25 | $36.27 | $35.18 | $37.35 |
| 2026-02-26 | $36.27 | $35.18 | $37.35 |
| 2026-02-27 | $36.12 | $35.03 | $37.20 |
| 2026-02-28 | $35.96 | $34.89 | $37.04 |
| 2026 March | |||
| 2026-03-01 | $35.96 | $34.89 | $37.04 |
| 2026-03-02 | $35.81 | $34.74 | $36.89 |
| 2026-03-03 | $35.81 | $34.74 | $36.89 |
| 2026-03-04 | $35.66 | $34.59 | $36.73 |
| 2026-03-05 | $35.66 | $34.59 | $36.73 |
| 2026-03-06 | $35.52 | $34.45 | $36.58 |
| 2026-03-07 | $35.52 | $34.45 | $36.58 |
| 2026-03-08 | $35.63 | $34.57 | $36.70 |
| 2026-03-09 | $35.63 | $34.57 | $36.70 |
| 2026-03-10 | $35.72 | $34.65 | $36.79 |
| 2026-03-11 | $35.84 | $34.76 | $36.91 |
| 2026-03-12 | $35.75 | $34.68 | $36.83 |
| 2026-03-13 | $35.67 | $34.60 | $36.74 |
| 2026-03-14 | $35.67 | $34.60 | $36.74 |
| 2026-03-15 | $35.52 | $34.46 | $36.59 |
| 2026-03-16 | $35.52 | $34.46 | $36.59 |
| 2026-03-17 | $35.37 | $34.31 | $36.44 |
| 2026-03-18 | $35.49 | $34.43 | $36.56 |
| 2026-03-19 | $35.49 | $34.43 | $36.56 |
| 2026-03-20 | $35.49 | $34.43 | $36.56 |
| 2026-03-21 | $35.34 | $34.28 | $36.41 |
| 2026-03-22 | $35.20 | $34.14 | $36.25 |
| 2026-03-23 | $35.20 | $34.14 | $36.25 |
| 2026-03-24 | $35.05 | $34.00 | $36.10 |
| 2026-03-25 | $35.05 | $34.00 | $36.10 |
| 2026-03-26 | $34.90 | $33.86 | $35.95 |
| 2026-03-27 | $34.90 | $33.86 | $35.95 |
| 2026-03-28 | $34.76 | $33.72 | $35.80 |
| 2026-03-29 | $34.76 | $33.72 | $35.80 |
| 2026-03-30 | $34.87 | $33.83 | $35.92 |
| 2026-03-31 | $34.87 | $33.83 | $35.92 |
| 2026 April | |||
| 2026-04-01 | $34.96 | $33.91 | $36.00 |
| 2026-04-02 | $35.07 | $34.02 | $36.13 |
| 2026-04-03 | $34.99 | $33.94 | $36.04 |
| 2026-04-04 | $34.91 | $33.86 | $35.96 |
| 2026-04-05 | $34.91 | $33.86 | $35.96 |
| 2026-04-06 | $34.77 | $33.72 | $35.81 |
| 2026-04-07 | $34.77 | $33.72 | $35.81 |
| 2026-04-08 | $34.62 | $33.58 | $35.66 |
| 2026-04-09 | $34.74 | $33.69 | $35.78 |
| 2026-04-10 | $34.74 | $33.69 | $35.78 |
| 2026-04-11 | $34.74 | $33.69 | $35.78 |
| 2026-04-12 | $34.59 | $33.55 | $35.63 |
| 2026-04-13 | $34.45 | $33.41 | $35.48 |
| 2026-04-14 | $34.45 | $33.41 | $35.48 |
| 2026-04-15 | $34.30 | $33.27 | $35.33 |
| 2026-04-16 | $34.30 | $33.27 | $35.33 |
| 2026-04-17 | $34.16 | $33.13 | $35.18 |
| 2026-04-18 | $34.16 | $33.13 | $35.18 |
| 2026-04-19 | $34.02 | $33.00 | $35.04 |
| 2026-04-20 | $34.02 | $33.00 | $35.04 |
| 2026-04-21 | $34.13 | $33.11 | $35.15 |
| 2026-04-22 | $34.13 | $33.11 | $35.15 |
| 2026-04-23 | $34.21 | $33.18 | $35.24 |
| 2026-04-24 | $34.32 | $33.29 | $35.35 |
| 2026-04-25 | $34.25 | $33.22 | $35.27 |
| 2026-04-26 | $34.17 | $33.14 | $35.19 |
| 2026-04-27 | $34.17 | $33.14 | $35.19 |
| 2026-04-28 | $34.02 | $33.00 | $35.04 |
| 2026-04-29 | $34.02 | $33.00 | $35.04 |
| 2026-04-30 | $33.88 | $32.87 | $34.90 |
| 2026 May | |||
| 2026-05-01 | $33.99 | $32.98 | $35.01 |
| 2026-05-02 | $33.99 | $32.98 | $35.01 |
| 2026-05-03 | $33.99 | $32.98 | $35.01 |
| 2026-05-04 | $33.85 | $32.84 | $34.87 |
| 2026-05-05 | $33.71 | $32.70 | $34.72 |
| 2026-05-06 | $33.71 | $32.70 | $34.72 |
| 2026-05-07 | $33.57 | $32.56 | $34.58 |
| 2026-05-08 | $33.57 | $32.56 | $34.58 |
| 2026-05-09 | $33.43 | $32.43 | $34.43 |
| 2026-05-10 | $33.43 | $32.43 | $34.43 |
| 2026-05-11 | $33.29 | $32.29 | $34.29 |
| 2026-05-12 | $33.29 | $32.29 | $34.29 |
| 2026-05-13 | $33.40 | $32.40 | $34.40 |
| 2026-05-14 | $33.40 | $32.40 | $34.40 |
| 2026-05-15 | $33.48 | $32.48 | $34.48 |
| 2026-05-16 | $33.59 | $32.58 | $34.60 |
| 2026-05-17 | $33.51 | $32.51 | $34.52 |
| 2026-05-18 | $33.44 | $32.43 | $34.44 |
| 2026-05-19 | $33.44 | $32.43 | $34.44 |
| 2026-05-20 | $33.30 | $32.30 | $34.30 |
| 2026-05-21 | $33.30 | $32.30 | $34.30 |
| 2026-05-22 | $33.16 | $32.16 | $34.15 |
| 2026-05-23 | $33.27 | $32.27 | $34.27 |
| 2026-05-24 | $33.27 | $32.27 | $34.27 |
| 2026-05-25 | $33.27 | $32.27 | $34.27 |
| 2026-05-26 | $33.13 | $32.14 | $34.12 |
| 2026-05-27 | $32.99 | $32.00 | $33.98 |
| 2026-05-28 | $32.99 | $32.00 | $33.98 |
| 2026-05-29 | $32.85 | $31.87 | $33.84 |
| 2026-05-30 | $32.85 | $31.87 | $33.84 |
| 2026-05-31 | $32.72 | $31.74 | $33.70 |
| 2026 June | |||
| 2026-06-01 | $32.72 | $31.74 | $33.70 |
| 2026-06-02 | $32.58 | $31.60 | $33.56 |
| 2026-06-03 | $32.58 | $31.60 | $33.56 |
| 2026-06-04 | $32.69 | $31.71 | $33.67 |
| 2026-06-05 | $32.69 | $31.71 | $33.67 |
| 2026-06-06 | $32.77 | $31.78 | $33.75 |
| 2026-06-07 | $32.88 | $31.89 | $33.86 |
| 2026-06-08 | $32.80 | $31.82 | $33.78 |
| 2026-06-09 | $32.72 | $31.74 | $33.71 |
| 2026-06-10 | $32.72 | $31.74 | $33.71 |
| 2026-06-11 | $32.59 | $31.61 | $33.57 |
| 2026-06-12 | $32.59 | $31.61 | $33.57 |
| 2026-06-13 | $32.45 | $31.48 | $33.42 |
| 2026-06-14 | $32.56 | $31.58 | $33.54 |
| 2026-06-15 | $32.56 | $31.58 | $33.54 |
| 2026-06-16 | $32.56 | $31.58 | $33.54 |
| 2026-06-17 | $32.42 | $31.45 | $33.40 |
| 2026-06-18 | $32.29 | $31.32 | $33.26 |
| 2026-06-19 | $32.29 | $31.32 | $33.26 |
| 2026-06-20 | $32.15 | $31.19 | $33.12 |
| 2026-06-21 | $32.15 | $31.19 | $33.12 |
| 2026-06-22 | $32.02 | $31.06 | $32.98 |
| 2026-06-23 | $32.02 | $31.06 | $32.98 |
| 2026-06-24 | $31.89 | $30.93 | $32.84 |
| 2026-06-25 | $31.89 | $30.93 | $32.84 |
| 2026-06-26 | $31.99 | $31.03 | $32.95 |
| 2026-06-27 | $31.99 | $31.03 | $32.95 |
| 2026-06-28 | $32.07 | $31.11 | $33.03 |
| 2026-06-29 | $32.17 | $31.21 | $33.14 |
| 2026-06-30 | $32.10 | $31.14 | $33.06 |
| 2026 July | |||
| 2026-07-01 | $32.03 | $31.07 | $32.99 |
| 2026-07-02 | $32.03 | $31.07 | $32.99 |
| 2026-07-03 | $31.89 | $30.94 | $32.85 |
| 2026-07-04 | $31.89 | $30.94 | $32.85 |
| 2026-07-05 | $31.76 | $30.81 | $32.71 |
| 2026-07-06 | $31.87 | $30.91 | $32.82 |
| 2026-07-07 | $31.87 | $30.91 | $32.82 |
| 2026-07-08 | $31.87 | $30.91 | $32.82 |
| 2026-07-09 | $31.73 | $30.78 | $32.68 |
| 2026-07-10 | $31.60 | $30.65 | $32.55 |
| 2026-07-11 | $31.60 | $30.65 | $32.55 |
| 2026-07-12 | $31.47 | $30.52 | $32.41 |
| 2026-07-13 | $31.47 | $30.52 | $32.41 |
| 2026-07-14 | $31.34 | $30.40 | $32.28 |
| 2026-07-15 | $31.34 | $30.40 | $32.28 |
| 2026-07-16 | $31.21 | $30.27 | $32.14 |
| 2026-07-17 | $31.21 | $30.27 | $32.14 |
| 2026-07-18 | $31.31 | $30.37 | $32.25 |
| 2026-07-19 | $31.31 | $30.37 | $32.25 |
| 2026-07-20 | $31.38 | $30.44 | $32.32 |
| 2026-07-21 | $31.49 | $30.54 | $32.43 |
| 2026-07-22 | $31.42 | $30.47 | $32.36 |
| 2026-07-23 | $31.34 | $30.40 | $32.28 |
| 2026-07-24 | $31.34 | $30.40 | $32.28 |
| 2026-07-25 | $31.21 | $30.28 | $32.15 |
| 2026-07-26 | $31.21 | $30.28 | $32.15 |
| 2026-07-27 | $31.08 | $30.15 | $32.01 |
| 2026-07-28 | $31.19 | $30.25 | $32.12 |
| 2026-07-29 | $31.19 | $30.25 | $32.12 |
| 2026-07-30 | $31.19 | $30.25 | $32.12 |
| 2026-07-31 | $31.06 | $30.12 | $31.99 |
| 2026 August | |||
| 2026-08-01 | $30.93 | $30.00 | $31.85 |
| 2026-08-02 | $30.93 | $30.00 | $31.85 |
| 2026-08-03 | $30.80 | $29.87 | $31.72 |
| 2026-08-04 | $30.80 | $29.87 | $31.72 |
| 2026-08-05 | $30.67 | $29.75 | $31.59 |
| 2026-08-06 | $30.67 | $29.75 | $31.59 |
| 2026-08-07 | $30.54 | $29.62 | $31.46 |
| 2026-08-08 | $30.54 | $29.62 | $31.46 |
| 2026-08-09 | $30.64 | $29.72 | $31.56 |
| 2026-08-10 | $30.64 | $29.72 | $31.56 |
| 2026-08-11 | $30.71 | $29.79 | $31.63 |
| 2026-08-12 | $30.82 | $29.89 | $31.74 |
| 2026-08-13 | $30.75 | $29.82 | $31.67 |
| 2026-08-14 | $30.67 | $29.75 | $31.59 |
| 2026-08-15 | $30.67 | $29.75 | $31.59 |
| 2026-08-16 | $30.55 | $29.63 | $31.46 |
| 2026-08-17 | $30.55 | $29.63 | $31.46 |
| 2026-08-18 | $30.42 | $29.51 | $31.33 |
| 2026-08-19 | $30.52 | $29.60 | $31.44 |
| 2026-08-20 | $30.52 | $29.60 | $31.44 |
| 2026-08-21 | $30.52 | $29.60 | $31.44 |
| 2026-08-22 | $30.39 | $29.48 | $31.30 |
| 2026-08-23 | $30.27 | $29.36 | $31.17 |
| 2026-08-24 | $30.27 | $29.36 | $31.17 |
| 2026-08-25 | $30.14 | $29.23 | $31.04 |
| 2026-08-26 | $30.14 | $29.23 | $31.04 |
| 2026-08-27 | $30.01 | $29.11 | $30.91 |
| 2026-08-28 | $30.01 | $29.11 | $30.91 |
| 2026-08-29 | $29.89 | $28.99 | $30.78 |
| 2026-08-30 | $29.89 | $28.99 | $30.78 |
| 2026-08-31 | $29.99 | $29.09 | $30.89 |
| 2026 September | |||
| 2026-09-01 | $29.99 | $29.09 | $30.89 |
| 2026-09-02 | $30.06 | $29.16 | $30.96 |
| 2026-09-03 | $30.16 | $29.25 | $31.06 |
| 2026-09-04 | $30.09 | $29.19 | $30.99 |
| 2026-09-05 | $30.02 | $29.12 | $30.92 |
| 2026-09-06 | $30.02 | $29.12 | $30.92 |
| 2026-09-07 | $29.89 | $29.00 | $30.79 |
| 2026-09-08 | $29.89 | $29.00 | $30.79 |
| 2026-09-09 | $29.77 | $28.88 | $30.66 |
| 2026-09-10 | $29.87 | $28.97 | $30.77 |
| 2026-09-11 | $29.87 | $28.97 | $30.77 |
| 2026-09-12 | $29.87 | $28.97 | $30.77 |
| 2026-09-13 | $29.74 | $28.85 | $30.64 |
| 2026-09-14 | $29.62 | $28.73 | $30.51 |
| 2026-09-15 | $29.62 | $28.73 | $30.51 |
| 2026-09-16 | $29.50 | $28.61 | $30.38 |
| 2026-09-17 | $29.50 | $28.61 | $30.38 |
| 2026-09-18 | $29.37 | $28.49 | $30.25 |
| 2026-09-19 | $29.37 | $28.49 | $30.25 |
| 2026-09-20 | $29.25 | $28.37 | $30.13 |
| 2026-09-21 | $29.25 | $28.37 | $30.13 |
| 2026-09-22 | $29.35 | $28.47 | $30.23 |
| 2026-09-23 | $29.35 | $28.47 | $30.23 |
| 2026-09-24 | $29.42 | $28.53 | $30.30 |
| 2026-09-25 | $29.52 | $28.63 | $30.40 |
| 2026-09-26 | $29.45 | $28.56 | $30.33 |