Current SKEL price: $16.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.09 | $20.45 | $21.72 |
| 2028-01-02 | $21.09 | $20.45 | $21.72 |
| 2028-01-03 | $21.02 | $20.39 | $21.65 |
| 2028-01-04 | $20.95 | $20.32 | $21.58 |
| 2028-01-05 | $21.02 | $20.38 | $21.65 |
| 2028-01-06 | $20.95 | $20.32 | $21.57 |
| 2028-01-07 | $20.95 | $20.32 | $21.57 |
| 2028-01-08 | $20.95 | $20.32 | $21.57 |
| 2028-01-09 | $20.95 | $20.32 | $21.57 |
| 2028-01-10 | $21.01 | $20.38 | $21.64 |
| 2028-01-11 | $20.94 | $20.32 | $21.57 |
| 2028-01-12 | $21.01 | $20.38 | $21.64 |
| 2028-01-13 | $21.01 | $20.38 | $21.64 |
| 2028-01-14 | $21.01 | $20.38 | $21.64 |
| 2028-01-15 | $21.01 | $20.38 | $21.64 |
| 2028-01-16 | $21.08 | $20.45 | $21.71 |
| 2028-01-17 | $21.08 | $20.45 | $21.71 |
| 2028-01-18 | $21.08 | $20.45 | $21.71 |
| 2028-01-19 | $21.15 | $20.51 | $21.78 |
| 2028-01-20 | $21.15 | $20.51 | $21.78 |
| 2028-01-21 | $21.21 | $20.58 | $21.85 |
| 2028-01-22 | $21.21 | $20.58 | $21.85 |
| 2028-01-23 | $21.21 | $20.58 | $21.85 |
| 2028-01-24 | $21.21 | $20.58 | $21.85 |
| 2028-01-25 | $21.14 | $20.51 | $21.78 |
| 2028-01-26 | $21.07 | $20.44 | $21.71 |
| 2028-01-27 | $21.14 | $20.51 | $21.78 |
| 2028-01-28 | $21.07 | $20.44 | $21.70 |
| 2028-01-29 | $21.07 | $20.44 | $21.70 |
| 2028-01-30 | $21.07 | $20.44 | $21.70 |
| 2028-01-31 | $21.07 | $20.44 | $21.70 |
| 2028 February | |||
| 2028-02-01 | $21.14 | $20.50 | $21.77 |
| 2028-02-02 | $21.07 | $20.44 | $21.70 |
| 2028-02-03 | $21.14 | $20.50 | $21.77 |
| 2028-02-04 | $21.14 | $20.50 | $21.77 |
| 2028-02-05 | $21.14 | $20.50 | $21.77 |
| 2028-02-06 | $21.14 | $20.50 | $21.77 |
| 2028-02-07 | $21.20 | $20.57 | $21.84 |
| 2028-02-08 | $21.20 | $20.57 | $21.84 |
| 2028-02-09 | $21.20 | $20.57 | $21.84 |
| 2028-02-10 | $21.27 | $20.63 | $21.91 |
| 2028-02-11 | $21.27 | $20.63 | $21.91 |
| 2028-02-12 | $21.34 | $20.70 | $21.98 |
| 2028-02-13 | $21.34 | $20.70 | $21.98 |
| 2028-02-14 | $21.34 | $20.70 | $21.98 |
| 2028-02-15 | $21.34 | $20.70 | $21.98 |
| 2028-02-16 | $21.27 | $20.63 | $21.91 |
| 2028-02-17 | $21.20 | $20.56 | $21.84 |
| 2028-02-18 | $21.27 | $20.63 | $21.91 |
| 2028-02-19 | $21.20 | $20.56 | $21.83 |
| 2028-02-20 | $21.20 | $20.56 | $21.83 |
| 2028-02-21 | $21.20 | $20.56 | $21.83 |
| 2028-02-22 | $21.20 | $20.56 | $21.83 |
| 2028-02-23 | $21.27 | $20.63 | $21.90 |
| 2028-02-24 | $21.19 | $20.56 | $21.83 |
| 2028-02-25 | $21.26 | $20.62 | $21.90 |
| 2028-02-26 | $21.26 | $20.62 | $21.90 |
| 2028-02-27 | $21.26 | $20.62 | $21.90 |
| 2028-02-28 | $21.26 | $20.62 | $21.90 |
| 2028-02-29 | $21.33 | $20.69 | $21.97 |
| 2028 March | |||
| 2028-03-01 | $21.33 | $20.69 | $21.97 |
| 2028-03-02 | $21.33 | $20.69 | $21.97 |
| 2028-03-03 | $21.40 | $20.76 | $22.04 |
| 2028-03-04 | $21.40 | $20.76 | $22.04 |
| 2028-03-05 | $21.47 | $20.82 | $22.11 |
| 2028-03-06 | $21.47 | $20.82 | $22.11 |
| 2028-03-07 | $21.47 | $20.82 | $22.11 |
| 2028-03-08 | $21.47 | $20.82 | $22.11 |
| 2028-03-09 | $21.40 | $20.75 | $22.04 |
| 2028-03-10 | $21.33 | $20.69 | $21.97 |
| 2028-03-11 | $21.39 | $20.75 | $22.04 |
| 2028-03-12 | $21.32 | $20.68 | $21.96 |
| 2028-03-13 | $21.32 | $20.68 | $21.96 |
| 2028-03-14 | $21.32 | $20.68 | $21.96 |
| 2028-03-15 | $21.32 | $20.68 | $21.96 |
| 2028-03-16 | $21.39 | $20.75 | $22.03 |
| 2028-03-17 | $21.32 | $20.68 | $21.96 |
| 2028-03-18 | $21.39 | $20.75 | $22.03 |
| 2028-03-19 | $21.39 | $20.75 | $22.03 |
| 2028-03-20 | $21.39 | $20.75 | $22.03 |
| 2028-03-21 | $21.39 | $20.75 | $22.03 |
| 2028-03-22 | $21.46 | $20.81 | $22.10 |
| 2028-03-23 | $21.46 | $20.81 | $22.10 |
| 2028-03-24 | $21.46 | $20.81 | $22.10 |
| 2028-03-25 | $21.53 | $20.88 | $22.17 |
| 2028-03-26 | $21.53 | $20.88 | $22.17 |
| 2028-03-27 | $21.60 | $20.95 | $22.24 |
| 2028-03-28 | $21.60 | $20.95 | $22.24 |
| 2028-03-29 | $21.60 | $20.95 | $22.24 |
| 2028-03-30 | $21.60 | $20.95 | $22.24 |
| 2028-03-31 | $21.52 | $20.88 | $22.17 |
| 2028 April | |||
| 2028-04-01 | $21.45 | $20.81 | $22.10 |
| 2028-04-02 | $21.52 | $20.88 | $22.17 |
| 2028-04-03 | $21.45 | $20.81 | $22.09 |
| 2028-04-04 | $21.45 | $20.81 | $22.09 |
| 2028-04-05 | $21.45 | $20.81 | $22.09 |
| 2028-04-06 | $21.45 | $20.81 | $22.09 |
| 2028-04-07 | $21.52 | $20.87 | $22.17 |
| 2028-04-08 | $21.45 | $20.81 | $22.09 |
| 2028-04-09 | $21.52 | $20.87 | $22.16 |
| 2028-04-10 | $21.52 | $20.87 | $22.16 |
| 2028-04-11 | $21.52 | $20.87 | $22.16 |
| 2028-04-12 | $21.52 | $20.87 | $22.16 |
| 2028-04-13 | $21.59 | $20.94 | $22.23 |
| 2028-04-14 | $21.59 | $20.94 | $22.23 |
| 2028-04-15 | $21.59 | $20.94 | $22.23 |
| 2028-04-16 | $21.66 | $21.01 | $22.31 |
| 2028-04-17 | $21.66 | $21.01 | $22.31 |
| 2028-04-18 | $21.73 | $21.07 | $22.38 |
| 2028-04-19 | $21.73 | $21.07 | $22.38 |
| 2028-04-20 | $21.73 | $21.07 | $22.38 |
| 2028-04-21 | $21.73 | $21.07 | $22.38 |
| 2028-04-22 | $21.65 | $21.00 | $22.30 |
| 2028-04-23 | $21.58 | $20.93 | $22.23 |
| 2028-04-24 | $21.65 | $21.00 | $22.30 |
| 2028-04-25 | $21.58 | $20.93 | $22.23 |
| 2028-04-26 | $21.58 | $20.93 | $22.23 |
| 2028-04-27 | $21.58 | $20.93 | $22.23 |
| 2028-04-28 | $21.58 | $20.93 | $22.23 |
| 2028-04-29 | $21.65 | $21.00 | $22.30 |
| 2028-04-30 | $21.58 | $20.93 | $22.22 |
| 2028 May | |||
| 2028-05-01 | $21.65 | $21.00 | $22.30 |
| 2028-05-02 | $21.65 | $21.00 | $22.30 |
| 2028-05-03 | $21.65 | $21.00 | $22.30 |
| 2028-05-04 | $21.65 | $21.00 | $22.30 |
| 2028-05-05 | $21.72 | $21.06 | $22.37 |
| 2028-05-06 | $21.72 | $21.06 | $22.37 |
| 2028-05-07 | $21.72 | $21.06 | $22.37 |
| 2028-05-08 | $21.79 | $21.13 | $22.44 |
| 2028-05-09 | $21.79 | $21.13 | $22.44 |
| 2028-05-10 | $21.86 | $21.20 | $22.51 |
| 2028-05-11 | $21.86 | $21.20 | $22.51 |
| 2028-05-12 | $21.86 | $21.20 | $22.51 |
| 2028-05-13 | $21.86 | $21.20 | $22.51 |
| 2028-05-14 | $21.78 | $21.13 | $22.44 |
| 2028-05-15 | $21.71 | $21.06 | $22.36 |
| 2028-05-16 | $21.78 | $21.13 | $22.43 |
| 2028-05-17 | $21.71 | $21.06 | $22.36 |
| 2028-05-18 | $21.71 | $21.06 | $22.36 |
| 2028-05-19 | $21.71 | $21.06 | $22.36 |
| 2028-05-20 | $21.71 | $21.06 | $22.36 |
| 2028-05-21 | $21.78 | $21.12 | $22.43 |
| 2028-05-22 | $21.71 | $21.05 | $22.36 |
| 2028-05-23 | $21.78 | $21.12 | $22.43 |
| 2028-05-24 | $21.78 | $21.12 | $22.43 |
| 2028-05-25 | $21.78 | $21.12 | $22.43 |
| 2028-05-26 | $21.78 | $21.12 | $22.43 |
| 2028-05-27 | $21.85 | $21.19 | $22.50 |
| 2028-05-28 | $21.85 | $21.19 | $22.50 |
| 2028-05-29 | $21.85 | $21.19 | $22.50 |
| 2028-05-30 | $21.92 | $21.26 | $22.57 |
| 2028-05-31 | $21.92 | $21.26 | $22.57 |
| 2028 June | |||
| 2028-06-01 | $21.99 | $21.33 | $22.65 |
| 2028-06-02 | $21.99 | $21.33 | $22.65 |
| 2028-06-03 | $21.99 | $21.33 | $22.65 |
| 2028-06-04 | $21.99 | $21.33 | $22.65 |
| 2028-06-05 | $21.91 | $21.26 | $22.57 |
| 2028-06-06 | $21.84 | $21.19 | $22.50 |
| 2028-06-07 | $21.91 | $21.25 | $22.57 |
| 2028-06-08 | $21.84 | $21.18 | $22.49 |
| 2028-06-09 | $21.84 | $21.18 | $22.49 |
| 2028-06-10 | $21.84 | $21.18 | $22.49 |
| 2028-06-11 | $21.84 | $21.18 | $22.49 |
| 2028-06-12 | $21.91 | $21.25 | $22.57 |
| 2028-06-13 | $21.84 | $21.18 | $22.49 |
| 2028-06-14 | $21.91 | $21.25 | $22.56 |
| 2028-06-15 | $21.91 | $21.25 | $22.56 |
| 2028-06-16 | $21.91 | $21.25 | $22.56 |
| 2028-06-17 | $21.91 | $21.25 | $22.56 |
| 2028-06-18 | $21.98 | $21.32 | $22.64 |
| 2028-06-19 | $21.98 | $21.32 | $22.64 |
| 2028-06-20 | $21.98 | $21.32 | $22.64 |
| 2028-06-21 | $22.05 | $21.39 | $22.71 |
| 2028-06-22 | $22.05 | $21.39 | $22.71 |
| 2028-06-23 | $22.12 | $21.45 | $22.78 |
| 2028-06-24 | $22.12 | $21.45 | $22.78 |
| 2028-06-25 | $22.12 | $21.45 | $22.78 |
| 2028-06-26 | $22.12 | $21.45 | $22.78 |
| 2028-06-27 | $22.04 | $21.38 | $22.71 |
| 2028-06-28 | $21.97 | $21.31 | $22.63 |
| 2028-06-29 | $22.04 | $21.38 | $22.70 |
| 2028-06-30 | $21.97 | $21.31 | $22.63 |
| 2028 July | |||
| 2028-07-01 | $21.97 | $21.31 | $22.63 |
| 2028-07-02 | $21.97 | $21.31 | $22.63 |
| 2028-07-03 | $21.97 | $21.31 | $22.63 |
| 2028-07-04 | $22.04 | $21.38 | $22.70 |
| 2028-07-05 | $21.97 | $21.31 | $22.63 |
| 2028-07-06 | $22.04 | $21.38 | $22.70 |
| 2028-07-07 | $22.04 | $21.38 | $22.70 |
| 2028-07-08 | $22.04 | $21.38 | $22.70 |
| 2028-07-09 | $22.04 | $21.38 | $22.70 |
| 2028-07-10 | $22.11 | $21.44 | $22.77 |
| 2028-07-11 | $22.11 | $21.44 | $22.77 |
| 2028-07-12 | $22.11 | $21.44 | $22.77 |
| 2028-07-13 | $22.18 | $21.51 | $22.84 |
| 2028-07-14 | $22.18 | $21.51 | $22.84 |
| 2028-07-15 | $22.25 | $21.58 | $22.92 |
| 2028-07-16 | $22.25 | $21.58 | $22.92 |
| 2028-07-17 | $22.25 | $21.58 | $22.92 |
| 2028-07-18 | $22.25 | $21.58 | $22.92 |
| 2028-07-19 | $22.18 | $21.51 | $22.84 |
| 2028-07-20 | $22.10 | $21.44 | $22.77 |
| 2028-07-21 | $22.17 | $21.51 | $22.84 |
| 2028-07-22 | $22.10 | $21.44 | $22.76 |
| 2028-07-23 | $22.10 | $21.44 | $22.76 |
| 2028-07-24 | $22.10 | $21.44 | $22.76 |
| 2028-07-25 | $22.10 | $21.44 | $22.76 |
| 2028-07-26 | $22.17 | $21.51 | $22.84 |
| 2028-07-27 | $22.10 | $21.43 | $22.76 |
| 2028-07-28 | $22.17 | $21.50 | $22.83 |
| 2028-07-29 | $22.17 | $21.50 | $22.83 |
| 2028-07-30 | $22.17 | $21.50 | $22.83 |
| 2028-07-31 | $22.17 | $21.50 | $22.83 |
| 2028 August | |||
| 2028-08-01 | $22.24 | $21.57 | $22.91 |
| 2028-08-02 | $22.24 | $21.57 | $22.91 |
| 2028-08-03 | $22.24 | $21.57 | $22.91 |
| 2028-08-04 | $22.31 | $21.64 | $22.98 |
| 2028-08-05 | $22.31 | $21.64 | $22.98 |
| 2028-08-06 | $22.38 | $21.71 | $23.05 |
| 2028-08-07 | $22.38 | $21.71 | $23.05 |
| 2028-08-08 | $22.38 | $21.71 | $23.05 |
| 2028-08-09 | $22.38 | $21.71 | $23.05 |
| 2028-08-10 | $22.31 | $21.64 | $22.98 |
| 2028-08-11 | $22.23 | $21.57 | $22.90 |
| 2028-08-12 | $22.31 | $21.64 | $22.98 |
| 2028-08-13 | $22.23 | $21.57 | $22.90 |
| 2028-08-14 | $22.23 | $21.57 | $22.90 |
| 2028-08-15 | $22.23 | $21.57 | $22.90 |
| 2028-08-16 | $22.23 | $21.57 | $22.90 |
| 2028-08-17 | $22.30 | $21.63 | $22.97 |
| 2028-08-18 | $22.23 | $21.56 | $22.90 |
| 2028-08-19 | $22.30 | $21.63 | $22.97 |
| 2028-08-20 | $22.30 | $21.63 | $22.97 |
| 2028-08-21 | $22.30 | $21.63 | $22.97 |
| 2028-08-22 | $22.30 | $21.63 | $22.97 |
| 2028-08-23 | $22.37 | $21.70 | $23.04 |
| 2028-08-24 | $22.37 | $21.70 | $23.04 |
| 2028-08-25 | $22.37 | $21.70 | $23.04 |
| 2028-08-26 | $22.44 | $21.77 | $23.12 |
| 2028-08-27 | $22.44 | $21.77 | $23.12 |
| 2028-08-28 | $22.52 | $21.84 | $23.19 |
| 2028-08-29 | $22.52 | $21.84 | $23.19 |
| 2028-08-30 | $22.52 | $21.84 | $23.19 |
| 2028-08-31 | $22.52 | $21.84 | $23.19 |
| 2028 September | |||
| 2028-09-01 | $22.44 | $21.77 | $23.12 |
| 2028-09-02 | $22.37 | $21.70 | $23.04 |
| 2028-09-03 | $22.44 | $21.77 | $23.11 |
| 2028-09-04 | $22.37 | $21.69 | $23.04 |
| 2028-09-05 | $22.37 | $21.69 | $23.04 |
| 2028-09-06 | $22.37 | $21.69 | $23.04 |
| 2028-09-07 | $22.37 | $21.69 | $23.04 |
| 2028-09-08 | $22.44 | $21.76 | $23.11 |
| 2028-09-09 | $22.36 | $21.69 | $23.03 |
| 2028-09-10 | $22.43 | $21.76 | $23.11 |
| 2028-09-11 | $22.43 | $21.76 | $23.11 |
| 2028-09-12 | $22.43 | $21.76 | $23.11 |
| 2028-09-13 | $22.43 | $21.76 | $23.11 |
| 2028-09-14 | $22.51 | $21.83 | $23.18 |
| 2028-09-15 | $22.51 | $21.83 | $23.18 |
| 2028-09-16 | $22.51 | $21.83 | $23.18 |
| 2028-09-17 | $22.58 | $21.90 | $23.26 |
| 2028-09-18 | $22.58 | $21.90 | $23.26 |
| 2028-09-19 | $22.65 | $21.97 | $23.33 |
| 2028-09-20 | $22.65 | $21.97 | $23.33 |
| 2028-09-21 | $22.65 | $21.97 | $23.33 |
| 2028-09-22 | $22.65 | $21.97 | $23.33 |
| 2028-09-23 | $22.58 | $21.90 | $23.25 |
| 2028-09-24 | $22.50 | $21.83 | $23.18 |